Medical Developments International Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Medical Developments International Limited	ASX:MVP	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-1.25%	0.395	0.395	0.405

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.395	0.395	0.395	1,283	01:04:23

Medical Developments (MVP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	0.40	0.00	0.00%	0.395	0.405	60,365
25 Jun 2024	0.40	0.00	0.00%	0.39	0.405	138,504
24 Jun 2024	0.40	-0.005	-1.23%	0.395	0.405	188,943
21 Jun 2024	0.405	0.005	1.25%	0.40	0.405	175,198
20 Jun 2024	0.40	0.00	0.00%	0.395	0.40	65,432
19 Jun 2024	0.40	0.00	0.00%	0.39	0.405	197,155
18 Jun 2024	0.40	-0.005	-1.23%	0.385	0.405	183,010
17 Jun 2024	0.405	-0.005	-1.22%	0.38	0.415	59,101
14 Jun 2024	0.41	0.01	2.50%	0.39	0.42	194,259
13 Jun 2024	0.40	0.00	0.00%	0.39	0.41	117,997
12 Jun 2024	0.40	-0.01	-2.44%	0.40	0.415	50,059
11 Jun 2024	0.41	0.005	1.23%	0.405	0.42	64,876
07 Jun 2024	0.405	-0.03	-6.90%	0.405	0.45	192,660
06 Jun 2024	0.435	0.015	3.57%	0.415	0.435	99,468
05 Jun 2024	0.42	0.005	1.20%	0.41	0.425	182,755
04 Jun 2024	0.415	0.00	0.00%	0.4125	0.425	115,091
03 Jun 2024	0.415	-0.0125	-2.92%	0.415	0.43	214,300
31 May 2024	0.4275	-0.0025	-0.58%	0.415	0.43	68,148
30 May 2024	0.43	-0.03	-6.52%	0.42	0.475	210,767
29 May 2024	0.46	0.055	13.58%	0.405	0.485	226,896
28 May 2024	0.405	0.00	0.00%	0.40	0.42	228,605
27 May 2024	0.405	0.005	1.25%	0.39	0.405	120,010

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.39	0.405	0.39	0.401145	153,046	0.005	1.28%
1 Month	0.41	0.485	0.38	0.414069	144,454	-0.015	-3.66%
3 Months	0.63	0.635	0.375	0.450459	131,912	-0.235	-37.30%
6 Months	0.73	1.075	0.375	0.634289	157,137	-0.335	-45.89%
1 Year	0.84	1.80	0.375	0.819762	138,595	-0.445	-52.98%
3 Years	4.68	5.45	0.375	2.09	134,201	-4.29	-91.56%
5 Years	5.19	11.78	0.375	4.27	152,883	-4.80	-92.39%