We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Investment Management Australia Limited | ASX:MVOL | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -0.96% | 30.95 | 30.84 | 31.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.07 | 30.95 | 30.96 | 59 | 07:12:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 30.95 | -0.30 | -0.96% | 30.95 | 31.07 | 59 |
| 24 Apr 2024 | 31.25 | 0.00 | 0.00% | 31.25 | 31.25 | 0 |
| 23 Apr 2024 | 31.25 | 0.00 | 0.00% | 31.25 | 31.25 | 0 |
| 22 Apr 2024 | 31.25 | -0.02 | -0.06% | 31.25 | 31.25 | 437 |
| 19 Apr 2024 | 31.27 | 0.00 | 0.00% | 31.27 | 31.27 | 0 |
| 18 Apr 2024 | 31.27 | -0.29 | -0.92% | 31.25 | 31.27 | 1,448 |
| 17 Apr 2024 | 31.56 | 0.00 | 0.00% | 31.56 | 31.56 | 0 |
| 16 Apr 2024 | 31.56 | 0.00 | 0.00% | 31.56 | 31.56 | 0 |
| 15 Apr 2024 | 31.56 | -0.17 | -0.54% | 31.56 | 31.56 | 314 |
| 12 Apr 2024 | 31.73 | -0.07 | -0.22% | 31.73 | 31.75 | 3,448 |
| 11 Apr 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 0 |
| 10 Apr 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 0 |
| 09 Apr 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 0 |
| 08 Apr 2024 | 31.80 | -0.04 | -0.13% | 31.80 | 31.87 | 1,176 |
| 05 Apr 2024 | 31.84 | 0.00 | 0.00% | 31.84 | 31.84 | 0 |
| 04 Apr 2024 | 31.84 | 0.03 | 0.09% | 31.84 | 31.93 | 927 |
| 03 Apr 2024 | 31.81 | -0.28 | -0.87% | 31.74 | 31.90 | 75 |
| 02 Apr 2024 | 32.09 | 0.35 | 1.10% | 32.08 | 32.15 | 555 |
| 28 Mar 2024 | 31.74 | 0.00 | 0.00% | 31.74 | 31.74 | 0 |
| 27 Mar 2024 | 31.74 | 0.00 | 0.00% | 31.74 | 31.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
