MVOL BlackRock Investment Management Australia Limited

32.46

-0.22 (-0.67%)

20 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
BlackRock Investment Management Australia Limited	ASX:MVOL	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.22	-0.67%	32.46	32.33	32.52

High Price	Low Price	Open Price	Traded	Last Trade
32.72	32.45	32.72	1,576	05:09:58

BlackRock Investment Man... (MVOL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Dec 2024	32.68	-0.28	-0.85%	32.66	33.00	102
18 Dec 2024	32.96	0.00	0.00%	32.96	32.96	0
17 Dec 2024	32.96	0.00	0.00%	32.96	32.96	0
16 Dec 2024	32.96	-0.08	-0.24%	32.96	33.07	2,157
13 Dec 2024	33.04	-0.14	-0.42%	33.01	33.04	2
12 Dec 2024	33.18	-0.20	-0.60%	33.16	33.34	9,943
11 Dec 2024	33.38	-0.20	-0.60%	33.38	33.42	575
10 Dec 2024	33.58	0.03	0.09%	33.50	33.58	152
09 Dec 2024	33.55	-0.09	-0.27%	33.54	33.55	2
06 Dec 2024	33.64	-0.15	-0.44%	33.63	33.68	597
05 Dec 2024	33.79	0.10	0.30%	33.79	33.81	2
04 Dec 2024	33.69	-0.08	-0.24%	33.53	33.70	38,828
03 Dec 2024	33.77	0.28	0.84%	33.77	33.83	816
02 Dec 2024	33.49	0.00	0.00%	33.49	33.58	3,138
29 Nov 2024	33.49	-0.16	-0.48%	33.48	33.65	29
28 Nov 2024	33.65	0.18	0.54%	33.56	33.65	11,814
27 Nov 2024	33.47	0.18	0.54%	33.47	33.48	1,254
26 Nov 2024	33.29	-0.20	-0.60%	33.28	33.59	1,654
25 Nov 2024	33.49	0.98	3.01%	33.49	33.49	7
24 Nov 2024	32.51	0.00	0.00%	32.51	32.51	0
21 Nov 2024	32.51	0.00	0.00%	32.51	32.51	0
20 Nov 2024	32.51	0.00	0.00%	32.51	32.51	0