We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Marvel Gold Limited | ASX:MVL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.008 | 0.007 | 0.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.008 | 0.007 | 0.007 | 2,068,805 | 06:59:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.007 | 0.008 | 853,214 |
| 24 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 100,000 |
| 21 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 20 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 342,106 |
| 19 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 18 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 657,894 |
| 17 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 3,115,010 |
| 14 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 2,376,090 |
| 13 Jun 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 480,000 |
| 12 Jun 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 11 Jun 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.01 | 1,858,332 |
| 07 Jun 2024 | 0.009 | 0.00 | 0.00% | 0.008 | 0.009 | 98,768 |
| 06 Jun 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 05 Jun 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 1,942,253 |
| 04 Jun 2024 | 0.009 | 0.001 | 12.50% | 0.009 | 0.009 | 1,000,000 |
| 03 Jun 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 43,105 |
| 31 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 30 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 29 May 2024 | 0.009 | 0.001 | 12.50% | 0.009 | 0.009 | 912,867 |
| 28 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 86,536 |
| 27 May 2024 | 0.008 | -0.002 | -20.00% | 0.008 | 0.009 | 874,238 |
| 24 May 2024 | 0.01 | 0.001 | 11.11% | 0.009 | 0.01 | 1,009,480 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.008 | 0.008 | 0.007 | 0.008 | 366,667 | 0.00 | 0.00% |
| 1 Month | 0.008 | 0.01 | 0.007 | 0.008447 | 1,000,997 | 0.00 | 0.00% |
| 3 Months | 0.009 | 0.01 | 0.007 | 0.008845 | 863,842 | -0.001 | -11.11% |
| 6 Months | 0.012 | 0.013 | 0.007 | 0.009511 | 1,044,207 | -0.004 | -33.33% |
| 1 Year | 0.011 | 0.017 | 0.007 | 0.010389 | 964,367 | -0.003 | -27.27% |
| 3 Years | 0.05 | 0.088 | 0.007 | 0.037552 | 894,742 | -0.042 | -84.00% |
| 5 Years | 0.051 | 0.088 | 0.007 | 0.043112 | 961,839 | -0.043 | -84.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
