We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Monash IVF Group Limited | ASX:MVF | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0175 | 1.20% | 1.48 | 1.475 | 1.485 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.485 | 1.46 | 1.47 | 1,451,603 | 07:15:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 1.4625 | 0.01 | 0.52% | 1.46 | 1.47 | 288,965 |
| 01 May 2024 | 1.455 | -0.01 | -0.68% | 1.44 | 1.46 | 1,656,155 |
| 30 Apr 2024 | 1.465 | 0.01 | 0.34% | 1.46 | 1.495 | 315,978 |
| 29 Apr 2024 | 1.46 | 0.02 | 1.25% | 1.44 | 1.47 | 350,830 |
| 26 Apr 2024 | 1.442 | -0.06 | -3.87% | 1.435 | 1.5025 | 501,182 |
| 24 Apr 2024 | 1.50 | -0.01 | -0.66% | 1.48 | 1.53 | 1,157,605 |
| 23 Apr 2024 | 1.51 | 0.02 | 1.68% | 1.49 | 1.53 | 1,001,317 |
| 22 Apr 2024 | 1.485 | 0.05 | 3.13% | 1.455 | 1.495 | 704,929 |
| 19 Apr 2024 | 1.44 | -0.01 | -0.35% | 1.425 | 1.46 | 745,575 |
| 18 Apr 2024 | 1.445 | 0.01 | 0.35% | 1.42 | 1.465 | 689,007 |
| 17 Apr 2024 | 1.44 | 0.02 | 1.41% | 1.43 | 1.445 | 520,672 |
| 16 Apr 2024 | 1.42 | -0.03 | -1.73% | 1.417 | 1.46 | 760,094 |
| 15 Apr 2024 | 1.445 | -0.01 | -0.69% | 1.44 | 1.465 | 486,724 |
| 12 Apr 2024 | 1.455 | 0.05 | 3.19% | 1.40 | 1.4625 | 1,004,224 |
| 11 Apr 2024 | 1.41 | -0.02 | -1.05% | 1.405 | 1.425 | 356,157 |
| 10 Apr 2024 | 1.425 | 0.01 | 0.35% | 1.425 | 1.44 | 449,012 |
| 09 Apr 2024 | 1.42 | -0.01 | -0.70% | 1.41 | 1.43 | 402,846 |
| 08 Apr 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 0.00 |
| 05 Apr 2024 | 1.43 | 0.00 | 0.00% | 1.41 | 1.435 | 322,935 |
| 04 Apr 2024 | 1.43 | -0.02 | -1.38% | 1.42 | 1.4475 | 255,676 |
| 03 Apr 2024 | 1.45 | 0.03 | 2.11% | 1.405 | 1.4525 | 540,647 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 1.5025 | 1.435 | 1.45 | 706,036 | -0.02 | -1.33% |
| 1 Month | 1.42 | 1.53 | 1.40 | 1.46 | 648,940 | 0.06 | 4.23% |
| 3 Months | 1.465 | 1.53 | 1.395 | 1.46 | 943,583 | 0.015 | 1.02% |
| 6 Months | 1.31 | 1.53 | 1.21 | 1.41 | 709,955 | 0.17 | 12.98% |
| 1 Year | 1.16 | 1.53 | 1.105 | 1.30 | 749,321 | 0.32 | 27.59% |
| 3 Years | 0.86 | 1.53 | 0.80 | 1.11 | 710,229 | 0.62 | 72.09% |
| 5 Years | 1.15 | 1.535 | 0.38 | 0.944913 | 793,209 | 0.33 | 28.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
