We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Monash IVF Group Limited | ASX:MVF | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.79% | 1.25 | 1.24 | 1.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.265 | 1.245 | 1.25 | 306,310 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 1.26 | -0.01 | -0.40% | 1.2525 | 1.27 | 300,985 |
| 08 Jan 2025 | 1.265 | 0.00 | 0.00% | 1.255 | 1.28 | 127,360 |
| 07 Jan 2025 | 1.265 | 0.00 | 0.00% | 1.255 | 1.29 | 187,936 |
| 06 Jan 2025 | 1.265 | -0.01 | -0.39% | 1.26 | 1.285 | 115,446 |
| 03 Jan 2025 | 1.27 | 0.01 | 0.40% | 1.26 | 1.29 | 199,577 |
| 02 Jan 2025 | 1.265 | -0.01 | -0.39% | 1.26 | 1.28 | 112,435 |
| 31 Dec 2024 | 1.27 | 0.01 | 0.79% | 1.25 | 1.29 | 142,806 |
| 30 Dec 2024 | 1.26 | 0.01 | 0.80% | 1.26 | 1.275 | 173,388 |
| 27 Dec 2024 | 1.25 | 0.01 | 0.81% | 1.25 | 1.255 | 35,462 |
| 24 Dec 2024 | 1.24 | -0.02 | -1.59% | 1.23 | 1.26 | 73,051 |
| 23 Dec 2024 | 1.26 | 0.02 | 2.02% | 1.225 | 1.26 | 441,642 |
| 20 Dec 2024 | 1.235 | 0.02 | 1.23% | 1.21 | 1.235 | 485,936 |
| 19 Dec 2024 | 1.22 | -0.01 | -0.81% | 1.2125 | 1.24 | 321,736 |
| 18 Dec 2024 | 1.23 | -0.02 | -1.60% | 1.23 | 1.26 | 333,209 |
| 17 Dec 2024 | 1.25 | 0.01 | 1.21% | 1.23 | 1.26 | 222,107 |
| 16 Dec 2024 | 1.235 | -0.03 | -1.98% | 1.2275 | 1.26 | 773,509 |
| 13 Dec 2024 | 1.26 | 0.02 | 1.61% | 1.235 | 1.26 | 609,225 |
| 12 Dec 2024 | 1.24 | 0.01 | 0.81% | 1.23 | 1.255 | 292,553 |
| 11 Dec 2024 | 1.23 | -0.02 | -1.60% | 1.225 | 1.26 | 1,024,415 |
| 10 Dec 2024 | 1.25 | -0.03 | -2.34% | 1.245 | 1.29 | 613,454 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.27 | 1.29 | 1.245 | 1.27 | 148,551 | -0.02 | -1.57% |
| 1 Month | 1.235 | 1.29 | 1.21 | 1.25 | 273,375 | 0.015 | 1.21% |
| 3 Months | 1.20 | 1.29 | 1.105 | 1.20 | 512,313 | 0.05 | 4.17% |
| 6 Months | 1.29 | 1.45 | 1.105 | 1.24 | 623,221 | -0.04 | -3.10% |
| 1 Year | 1.34 | 1.53 | 1.105 | 1.34 | 689,407 | -0.09 | -6.72% |
| 3 Years | 1.03 | 1.53 | 0.87 | 1.18 | 725,275 | 0.22 | 21.36% |
| 5 Years | 1.02 | 1.53 | 0.38 | 0.964937 | 810,789 | 0.23 | 22.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
