VanEck Investments Limited Price History

Data Download:

Name	Symbol	Market	Type
VanEck Investments Limited	ASX:MVE	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	37.66	36.70	38.50

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:02:38

VanEck Investments (MVE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	37.66	0.23	0.61%	37.63	37.76	7,944
02 May 2024	37.43	0.11	0.29%	37.33	37.54	12,929
01 May 2024	37.32	-0.63	-1.66%	37.24	37.47	8,201
30 Apr 2024	37.95	0.05	0.13%	37.86	38.00	7,791
29 Apr 2024	37.90	0.50	1.34%	37.49	37.98	9,446
26 Apr 2024	37.40	-0.54	-1.42%	37.34	37.75	8,114
24 Apr 2024	37.94	0.14	0.37%	37.89	38.15	9,930
23 Apr 2024	37.80	0.31	0.83%	37.66	37.84	15,627
22 Apr 2024	37.49	0.36	0.97%	37.34	37.63	10,799
19 Apr 2024	37.13	-0.37	-0.99%	36.75	37.20	8,359
18 Apr 2024	37.50	0.19	0.51%	37.33	37.54	3,573
17 Apr 2024	37.31	0.21	0.57%	37.16	37.50	13,382
16 Apr 2024	37.10	-0.60	-1.59%	36.97	37.50	8,917
15 Apr 2024	37.70	-0.38	-1.00%	37.67	38.05	5,522
12 Apr 2024	38.08	-0.04	-0.10%	38.08	38.25	814
11 Apr 2024	38.12	-0.23	-0.60%	37.94	38.18	6,388
10 Apr 2024	38.35	-0.06	-0.16%	38.35	38.58	2,754
09 Apr 2024	38.41	0.48	1.27%	38.24	38.45	7,529
08 Apr 2024	37.93	0.00	0.00%	37.93	37.93	0
05 Apr 2024	37.93	-0.32	-0.84%	37.88	38.17	21,953