Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Australia
ASX
VanEck Investments Limited (MVE)
VanEck Investments Limited (MVE) Historical

MVE VanEck Investments Limited

41.27

0.00 (0.00%)

29 Jan 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
VanEck Investments Limited	ASX:MVE	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	41.27	41.00	60.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:07:30

VanEck Investments (MVE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jan 2025	40.84	-0.20	-0.49%	40.84	41.09	8,516
24 Jan 2025	41.04	0.06	0.15%	40.98	41.11	12,134
23 Jan 2025	40.98	-0.37	-0.89%	40.95	41.30	6,474
22 Jan 2025	41.35	0.54	1.32%	41.06	41.40	11,337
21 Jan 2025	40.81	0.39	0.96%	40.64	41.04	27,661
20 Jan 2025	40.42	0.04	0.10%	40.41	40.54	13,198
17 Jan 2025	40.38	0.09	0.22%	40.33	40.50	4,093
16 Jan 2025	40.29	0.36	0.90%	40.29	40.52	2,325
15 Jan 2025	39.93	0.06	0.15%	39.93	40.10	18,004
14 Jan 2025	39.87	0.28	0.71%	39.79	39.95	2,899
13 Jan 2025	39.59	-0.42	-1.05%	39.54	39.99	5,420
10 Jan 2025	40.01	0.03	0.08%	39.90	40.15	4,185
09 Jan 2025	39.98	-0.27	-0.67%	39.88	40.19	1,955
08 Jan 2025	40.25	0.02	0.05%	40.06	40.29	7,616
07 Jan 2025	40.23	0.26	0.65%	40.11	40.31	4,444
06 Jan 2025	39.97	0.04	0.10%	39.97	40.25	26,462
03 Jan 2025	39.93	0.28	0.71%	39.68	39.94	18,551
02 Jan 2025	39.65	-0.63	-1.56%	38.98	40.00	4,704
31 Dec 2024	40.28	-0.38	-0.93%	40.28	40.56	21,625
30 Dec 2024	40.66	-0.02	-0.05%	40.45	40.67	52,024
27 Dec 2024	40.68	0.14	0.35%	40.68	40.86	2,307

Download more VanEck Investments Limited Historical Data

VanEck Investments

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions