VanEck Investments Limited Price History

Data Download:

Name	Symbol	Market	Type
VanEck Investments Limited	ASX:MVE	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.93	-2.28%	39.94	39.94	39.97

High Price	Low Price	Open Price	Traded	Last Trade
40.10	39.90	40.10	4,943	02:20:43

VanEck Investments (MVE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Dec 2024	40.87	0.09	0.22%	40.80	41.04	12,163
17 Dec 2024	40.78	0.31	0.77%	40.42	40.87	7,804
16 Dec 2024	40.47	-0.33	-0.81%	40.47	40.74	27,338
13 Dec 2024	40.80	-0.09	-0.22%	40.57	40.95	33,185
12 Dec 2024	40.89	-0.15	-0.37%	40.86	41.26	5,385
11 Dec 2024	41.04	-0.22	-0.53%	41.04	41.23	14,885
10 Dec 2024	41.26	-0.51	-1.22%	41.17	41.79	6,333
09 Dec 2024	41.77	-0.13	-0.31%	41.75	42.00	7,856
06 Dec 2024	41.90	-0.38	-0.90%	41.90	42.12	7,915
05 Dec 2024	42.28	0.16	0.38%	42.14	42.35	9,346
04 Dec 2024	42.12	-0.04	-0.09%	42.00	42.16	8,028
03 Dec 2024	42.16	0.30	0.72%	42.11	42.22	8,885
02 Dec 2024	41.86	-0.01	-0.02%	41.82	42.11	12,572
29 Nov 2024	41.87	-0.04	-0.10%	41.63	41.89	4,801
28 Nov 2024	41.91	0.15	0.36%	41.70	42.05	6,985
27 Nov 2024	41.76	0.19	0.46%	41.64	41.80	2,755
26 Nov 2024	41.57	0.05	0.12%	41.57	41.72	15,216
25 Nov 2024	41.52	0.24	0.57%	41.49	41.68	5,256
22 Nov 2024	41.285	0.51	1.26%	41.23	41.39	5,393
21 Nov 2024	40.77	-0.25	-0.61%	40.70	41.22	6,037
20 Nov 2024	41.02	-0.45	-1.09%	40.98	41.30	7,098
19 Nov 2024	41.47	0.67	1.64%	40.86	41.59	2,250