Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Investments Limited | ASX:MVB | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -0.52% | 36.34 | 36.20 | 40.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.97 | 36.34 | 36.74 | 17,766 | 05:08:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 36.53 | 0.42 | 1.16% | 36.20 | 36.55 | 20,388 |
| 21 Mar 2025 | 36.11 | 0.06 | 0.17% | 36.00 | 36.32 | 8,932 |
| 20 Mar 2025 | 36.05 | 0.72 | 2.04% | 35.69 | 36.13 | 11,011 |
| 19 Mar 2025 | 35.33 | -0.17 | -0.48% | 35.29 | 35.59 | 9,701 |
| 18 Mar 2025 | 35.50 | -0.13 | -0.36% | 35.50 | 36.01 | 14,830 |
| 17 Mar 2025 | 35.63 | 0.31 | 0.88% | 35.54 | 35.70 | 7,162 |
| 14 Mar 2025 | 35.32 | -0.07 | -0.20% | 35.15 | 35.48 | 5,092 |
| 13 Mar 2025 | 35.39 | -0.18 | -0.51% | 35.13 | 35.82 | 33,864 |
| 12 Mar 2025 | 35.57 | -0.87 | -2.39% | 35.40 | 36.12 | 18,977 |
| 11 Mar 2025 | 36.44 | 0.02 | 0.05% | 35.50 | 36.45 | 23,299 |
| 10 Mar 2025 | 36.42 | -0.08 | -0.22% | 36.40 | 36.73 | 9,430 |
| 07 Mar 2025 | 36.50 | -1.10 | -2.93% | 36.40 | 37.27 | 16,113 |
| 06 Mar 2025 | 37.60 | -0.11 | -0.29% | 37.53 | 37.82 | 4,798 |
| 05 Mar 2025 | 37.71 | -0.44 | -1.15% | 37.46 | 37.91 | 9,785 |
| 04 Mar 2025 | 38.15 | -0.25 | -0.65% | 37.95 | 38.39 | 3,063 |
| 03 Mar 2025 | 38.40 | 0.12 | 0.31% | 38.13 | 38.53 | 8,012 |
| 28 Feb 2025 | 38.28 | -0.13 | -0.34% | 38.14 | 38.52 | 13,737 |
| 27 Feb 2025 | 38.41 | -0.02 | -0.05% | 38.14 | 38.46 | 15,889 |
| 26 Feb 2025 | 38.43 | 0.36 | 0.95% | 37.93 | 38.43 | 5,896 |
| 25 Feb 2025 | 38.07 | -0.27 | -0.70% | 37.86 | 38.30 | 13,626 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
