We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Investments Limited | ASX:MVA | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -2.21% | 22.08 | 22.03 | 22.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.48 | 22.08 | 22.48 | 45,942 | 07:12:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 22.58 | 0.72 | 3.29% | 21.97 | 22.67 | 155,868 |
| 15 May 2024 | 21.86 | 0.25 | 1.16% | 21.69 | 21.91 | 39,680 |
| 14 May 2024 | 21.61 | -0.14 | -0.64% | 21.61 | 21.85 | 511,196 |
| 13 May 2024 | 21.75 | -0.11 | -0.50% | 21.67 | 21.87 | 28,204 |
| 10 May 2024 | 21.86 | 0.13 | 0.60% | 21.74 | 21.96 | 25,515 |
| 09 May 2024 | 21.73 | -0.25 | -1.14% | 21.73 | 22.00 | 24,952 |
| 08 May 2024 | 21.98 | 0.17 | 0.78% | 21.92 | 22.16 | 64,987 |
| 07 May 2024 | 21.81 | 0.28 | 1.30% | 21.62 | 21.83 | 12,832 |
| 06 May 2024 | 21.53 | 0.11 | 0.51% | 21.48 | 21.64 | 18,395 |
| 03 May 2024 | 21.42 | 0.21 | 0.99% | 21.28 | 21.49 | 72,391 |
| 02 May 2024 | 21.21 | 0.01 | 0.05% | 21.20 | 21.31 | 647,645 |
| 01 May 2024 | 21.20 | -0.22 | -1.03% | 21.12 | 21.27 | 23,999 |
| 30 Apr 2024 | 21.42 | 0.03 | 0.14% | 21.36 | 21.50 | 27,020 |
| 29 Apr 2024 | 21.39 | 0.38 | 1.81% | 21.24 | 21.475 | 18,704 |
| 26 Apr 2024 | 21.01 | -0.48 | -2.23% | 20.96 | 21.45 | 28,733 |
| 24 Apr 2024 | 21.49 | -0.25 | -1.15% | 21.45 | 21.91 | 49,788 |
| 23 Apr 2024 | 21.74 | 0.19 | 0.88% | 21.71 | 21.88 | 39,907 |
| 22 Apr 2024 | 21.55 | 0.26 | 1.22% | 21.29 | 21.62 | 24,495 |
| 19 Apr 2024 | 21.29 | -0.33 | -1.53% | 21.04 | 21.63 | 17,843 |
| 18 Apr 2024 | 21.62 | 0.21 | 0.98% | 21.32 | 21.63 | 26,558 |
| 17 Apr 2024 | 21.41 | -0.01 | -0.05% | 21.37 | 21.51 | 19,468 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
