We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Investments Limited | ASX:MVA | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -0.63% | 22.25 | 22.19 | 22.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.36 | 22.22 | 22.36 | 164,943 | 07:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 22.25 | -0.14 | -0.63% | 22.22 | 22.36 | 164,943 |
| 19 Dec 2024 | 22.39 | -0.35 | -1.54% | 22.20 | 22.50 | 54,940 |
| 18 Dec 2024 | 22.74 | 0.09 | 0.40% | 22.56 | 22.88 | 57,699 |
| 17 Dec 2024 | 22.65 | 0.27 | 1.21% | 22.38 | 22.67 | 38,007 |
| 16 Dec 2024 | 22.38 | -0.30 | -1.32% | 22.38 | 22.68 | 39,562 |
| 13 Dec 2024 | 22.68 | -0.07 | -0.31% | 22.63 | 22.71 | 59,138 |
| 12 Dec 2024 | 22.75 | -0.30 | -1.30% | 22.75 | 23.09 | 73,901 |
| 11 Dec 2024 | 23.05 | 0.11 | 0.48% | 22.91 | 23.08 | 988,263 |
| 10 Dec 2024 | 22.94 | -0.22 | -0.95% | 22.75 | 23.32 | 161,146 |
| 09 Dec 2024 | 23.16 | -0.23 | -0.98% | 23.10 | 23.43 | 44,945 |
| 06 Dec 2024 | 23.39 | -0.18 | -0.76% | 23.33 | 23.78 | 30,443 |
| 05 Dec 2024 | 23.57 | -0.19 | -0.80% | 23.50 | 24.03 | 41,179 |
| 04 Dec 2024 | 23.76 | -0.37 | -1.53% | 23.54 | 23.89 | 15,694 |
| 03 Dec 2024 | 24.13 | 0.12 | 0.50% | 24.02 | 24.20 | 32,668 |
| 02 Dec 2024 | 24.01 | -0.02 | -0.08% | 23.96 | 24.09 | 17,493 |
| 29 Nov 2024 | 24.03 | -0.17 | -0.70% | 23.97 | 24.19 | 37,114 |
| 28 Nov 2024 | 24.20 | 0.06 | 0.25% | 24.03 | 24.32 | 28,180 |
| 27 Nov 2024 | 24.14 | 0.24 | 1.00% | 23.96 | 24.16 | 42,853 |
| 26 Nov 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 24.15 | 28,078 |
| 25 Nov 2024 | 23.90 | 0.37 | 1.57% | 23.62 | 24.06 | 67,261 |
| 22 Nov 2024 | 23.53 | 0.22 | 0.94% | 23.45 | 23.61 | 38,833 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
