We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MotorCycle Holdings Limited | ASX:MTO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.34% | 1.465 | 1.45 | 1.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.465 | 1.465 | 1.465 | 897 | 02:26:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 1.47 | -0.04 | -2.65% | 1.46 | 1.51 | 8,118 |
| 01 May 2024 | 1.51 | 0.03 | 2.37% | 1.42 | 1.51 | 253,654 |
| 30 Apr 2024 | 1.475 | -0.04 | -2.64% | 1.455 | 1.515 | 200,317 |
| 29 Apr 2024 | 1.515 | 0.00 | 0.33% | 1.50 | 1.515 | 1,521,099 |
| 26 Apr 2024 | 1.51 | 0.02 | 1.34% | 1.50 | 1.515 | 4,242 |
| 24 Apr 2024 | 1.49 | 0.03 | 2.41% | 1.44 | 1.50 | 63,423 |
| 23 Apr 2024 | 1.455 | -0.05 | -3.00% | 1.41 | 1.505 | 180,342 |
| 22 Apr 2024 | 1.50 | -0.01 | -0.66% | 1.485 | 1.53 | 30,660 |
| 19 Apr 2024 | 1.51 | 0.01 | 0.67% | 1.49 | 1.525 | 13,002 |
| 18 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.49 | 1.53 | 42,570 |
| 17 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.49 | 1.51 | 13,017 |
| 16 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.48 | 1.53 | 96,088 |
| 15 Apr 2024 | 1.50 | -0.01 | -0.66% | 1.49 | 1.53 | 45,583 |
| 12 Apr 2024 | 1.51 | -0.01 | -0.66% | 1.50 | 1.525 | 31,522 |
| 11 Apr 2024 | 1.52 | 0.01 | 0.66% | 1.505 | 1.535 | 21,941 |
| 10 Apr 2024 | 1.51 | -0.03 | -1.63% | 1.505 | 1.535 | 20,217 |
| 09 Apr 2024 | 1.535 | -0.02 | -1.29% | 1.515 | 1.56 | 46,432 |
| 08 Apr 2024 | 1.555 | 0.00 | 0.32% | 1.53 | 1.58 | 12,212 |
| 05 Apr 2024 | 1.55 | 0.03 | 1.97% | 1.515 | 1.55 | 43,570 |
| 04 Apr 2024 | 1.52 | 0.01 | 0.33% | 1.52 | 1.55 | 10,134 |
| 03 Apr 2024 | 1.515 | -0.03 | -1.94% | 1.515 | 1.55 | 26,374 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.515 | 1.515 | 1.42 | 1.51 | 494,828 | -0.05 | -3.30% |
| 1 Month | 1.55 | 1.58 | 1.41 | 1.51 | 139,475 | -0.085 | -5.48% |
| 3 Months | 1.975 | 1.99 | 1.41 | 1.59 | 107,881 | -0.51 | -25.82% |
| 6 Months | 2.04 | 2.50 | 1.41 | 1.78 | 94,744 | -0.575 | -28.19% |
| 1 Year | 1.79 | 2.50 | 1.37 | 1.80 | 77,276 | -0.325 | -18.16% |
| 3 Years | 2.78 | 3.44 | 1.37 | 2.17 | 55,644 | -1.32 | -47.30% |
| 5 Years | 1.405 | 3.44 | 0.55 | 1.99 | 60,804 | 0.06 | 4.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
