We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MotorCycle Holdings Limited | ASX:MTO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0325 | -1.81% | 1.7675 | 1.74 | 1.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.80 | 1.69 | 1.80 | 46,016 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1.80 | 0.01 | 0.56% | 1.795 | 1.805 | 1,179 |
| 13 Feb 2025 | 1.79 | 0.01 | 0.56% | 1.79 | 1.80 | 68 |
| 12 Feb 2025 | 1.78 | -0.02 | -1.11% | 1.78 | 1.82 | 3,877 |
| 11 Feb 2025 | 1.80 | 0.02 | 1.12% | 1.75 | 1.80 | 9,998 |
| 10 Feb 2025 | 1.78 | -0.01 | -0.28% | 1.78 | 1.82 | 11,093 |
| 07 Feb 2025 | 1.785 | -0.01 | -0.28% | 1.785 | 1.80 | 1,290 |
| 06 Feb 2025 | 1.79 | 0.04 | 1.99% | 1.78 | 1.795 | 5,239 |
| 05 Feb 2025 | 1.755 | 0.00 | 0.00% | 1.755 | 1.755 | 0.00 |
| 04 Feb 2025 | 1.755 | 0.00 | 0.29% | 1.75 | 1.77 | 5,978 |
| 03 Feb 2025 | 1.75 | 0.09 | 5.11% | 1.68 | 1.75 | 36,318 |
| 31 Jan 2025 | 1.665 | 0.00 | 0.00% | 1.635 | 1.71 | 44,382 |
| 30 Jan 2025 | 1.665 | -0.04 | -2.35% | 1.665 | 1.735 | 31,287 |
| 29 Jan 2025 | 1.705 | -0.02 | -1.27% | 1.705 | 1.75 | 9,970 |
| 28 Jan 2025 | 1.727 | 0.02 | 1.29% | 1.68 | 1.735 | 45,679 |
| 24 Jan 2025 | 1.705 | -0.02 | -0.87% | 1.68 | 1.765 | 98,997 |
| 23 Jan 2025 | 1.72 | -0.05 | -2.55% | 1.70 | 1.77 | 43,154 |
| 22 Jan 2025 | 1.765 | -0.04 | -2.22% | 1.76 | 1.825 | 16,856 |
| 21 Jan 2025 | 1.805 | -0.01 | -0.28% | 1.805 | 1.815 | 5,774 |
| 20 Jan 2025 | 1.81 | 0.00 | 0.00% | 1.81 | 1.83 | 15,248 |
| 17 Jan 2025 | 1.81 | -0.03 | -1.36% | 1.81 | 1.83 | 33,979 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.78 | 1.82 | 1.69 | 1.79 | 5,243 | -0.0125 | -0.70% |
| 1 Month | 1.83 | 1.83 | 1.635 | 1.72 | 21,466 | -0.0625 | -3.42% |
| 3 Months | 1.60 | 1.955 | 1.59 | 1.82 | 30,775 | 0.1675 | 10.47% |
| 6 Months | 1.24 | 1.955 | 1.215 | 1.62 | 64,146 | 0.5275 | 42.54% |
| 1 Year | 1.94 | 1.99 | 0.98 | 1.50 | 72,220 | -0.1725 | -8.89% |
| 3 Years | 3.29 | 3.29 | 0.98 | 1.83 | 60,639 | -1.52 | -46.28% |
| 5 Years | 1.77 | 3.44 | 0.55 | 1.93 | 62,334 | -0.0025 | -0.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
