ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MTO MotorCycle Holdings Limited

1.80
0.01 (0.56%)
14 Feb 2025 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
MotorCycle Holdings Limited ASX:MTO Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.01 0.56% 1.80 1.80 1.82
High Price Low Price Open Price Shares Traded Last Trade
1.805 1.795 1.80 1,179 07:50:00

MotorCycle (MTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Feb 20251.800.010.56%1.7951.8051,179
13 Feb 20251.790.010.56%1.791.8068
12 Feb 20251.78-0.02-1.11%1.781.823,877
11 Feb 20251.800.021.12%1.751.809,998
10 Feb 20251.78-0.01-0.28%1.781.8211,093
07 Feb 20251.785-0.01-0.28%1.7851.801,290
06 Feb 20251.790.041.99%1.781.7955,239
05 Feb 20251.7550.000.00%1.7551.7550.00
04 Feb 20251.7550.000.29%1.751.775,978
03 Feb 20251.750.095.11%1.681.7536,318
31 Jan 20251.6650.000.00%1.6351.7144,382
30 Jan 20251.665-0.04-2.35%1.6651.73531,287
29 Jan 20251.705-0.02-1.27%1.7051.759,970
28 Jan 20251.7270.021.29%1.681.73545,679
24 Jan 20251.705-0.02-0.87%1.681.76598,997
23 Jan 20251.72-0.05-2.55%1.701.7743,154
22 Jan 20251.765-0.04-2.22%1.761.82516,856
21 Jan 20251.805-0.01-0.28%1.8051.8155,774
20 Jan 20251.810.000.00%1.811.8315,248
17 Jan 20251.81-0.03-1.36%1.811.8333,979
16 Jan 20251.835-0.01-0.27%1.8351.8653,194
Download more MotorCycle Holdings Limited Historical Data

MotorCycle Holdings Limited (MTO) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.781.821.751.796,2990.021.12%
1 Month1.851.8651.6351.7323,462-0.05-2.70%
3 Months1.621.9551.591.8132,0360.1811.11%
6 Months1.161.9551.151.6164,3120.6455.17%
1 Year1.941.990.981.5172,707-0.14-7.22%
3 Years3.203.290.981.8360,643-1.40-43.75%
5 Years1.813.440.551.9362,608-0.01-0.55%

Your Recent History

Delayed Upgrade Clock