MTM Critical Metals Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
MTM Critical Metals Ltd	ASX:MTM	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-7.69%	0.06	0.06	0.063

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.067	0.059	0.065	3,336,600	05:39:12

MTM Critical Metals (MTM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 May 2024	0.065	0.007	12.07%	0.058	0.07	11,286,175
03 May 2024	0.058	0.002	3.57%	0.052	0.058	1,217,499
02 May 2024	0.056	-0.002	-3.45%	0.054	0.057	1,668,978
01 May 2024	0.058	0.002	3.57%	0.053	0.064	6,778,452
30 Apr 2024	0.056	-0.006	-9.68%	0.054	0.06	1,650,096
29 Apr 2024	0.062	0.009	16.98%	0.055	0.063	2,983,469
26 Apr 2024	0.053	-0.004	-7.02%	0.051	0.055	976,190
24 Apr 2024	0.057	0.002	3.64%	0.053	0.059	964,766
23 Apr 2024	0.055	0.005	10.00%	0.051	0.055	1,504,817
22 Apr 2024	0.05	0.002	4.17%	0.047	0.053	1,758,178
19 Apr 2024	0.048	0.003	6.67%	0.045	0.05	2,848,378
18 Apr 2024	0.045	-0.005	-10.00%	0.045	0.049	1,888,585
17 Apr 2024	0.05	0.002	4.17%	0.047	0.051	1,864,304
16 Apr 2024	0.048	-0.005	-9.43%	0.048	0.053	1,863,597
15 Apr 2024	0.053	0.00	0.00%	0.053	0.056	1,583,997
12 Apr 2024	0.053	0.002	3.92%	0.052	0.056	1,211,976
11 Apr 2024	0.051	-0.004	-7.27%	0.051	0.055	552,036
10 Apr 2024	0.055	0.002	3.77%	0.053	0.058	1,783,541
09 Apr 2024	0.053	0.00	0.00%	0.05	0.053	2,060,349
08 Apr 2024	0.053	0.00	0.00%	0.053	0.053	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.055	0.067	0.052	0.05837	2,859,699	0.005	9.09%
1 Month	0.052	0.067	0.045	0.054041	1,953,289	0.008	15.38%
3 Months	0.068	0.11	0.045	0.072263	1,906,426	-0.008	-11.76%
6 Months	0.025	0.175	0.021	0.077224	3,471,426	0.035	140.00%
1 Year	0.175	0.22	0.02	0.082713	2,311,377	-0.115	-65.71%
3 Years	0.20	0.255	0.02	0.100401	1,230,681	-0.14	-70.00%
5 Years	0.20	0.255	0.02	0.100401	1,230,681	-0.14	-70.00%