Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MTM Critical Metals Ltd | ASX:MTM | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.016 | 23.88% | 0.083 | 0.082 | 0.083 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.094 | 0.08 | 0.089 | 34,990,280 | 05:10:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.00 |
| 27 Nov 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.00 |
| 26 Nov 2024 | 0.067 | -0.002 | -2.90% | 0.067 | 0.071 | 2,287,096 |
| 25 Nov 2024 | 0.069 | -0.004 | -5.48% | 0.069 | 0.078 | 2,643,590 |
| 22 Nov 2024 | 0.073 | 0.003 | 4.29% | 0.068 | 0.077 | 5,386,245 |
| 21 Nov 2024 | 0.07 | 0.002 | 2.94% | 0.065 | 0.07 | 3,748,063 |
| 20 Nov 2024 | 0.068 | -0.005 | -6.85% | 0.067 | 0.075 | 3,456,508 |
| 19 Nov 2024 | 0.073 | -0.001 | -1.35% | 0.071 | 0.075 | 1,547,351 |
| 18 Nov 2024 | 0.074 | -0.003 | -3.90% | 0.073 | 0.077 | 345,532 |
| 15 Nov 2024 | 0.077 | 0.00 | 0.00% | 0.076 | 0.081 | 1,072,032 |
| 14 Nov 2024 | 0.077 | 0.00 | 0.00% | 0.076 | 0.079 | 664,080 |
| 13 Nov 2024 | 0.077 | -0.005 | -6.10% | 0.075 | 0.082 | 2,484,433 |
| 12 Nov 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.09 | 4,883,430 |
| 11 Nov 2024 | 0.082 | 0.003 | 3.80% | 0.079 | 0.084 | 1,027,926 |
| 08 Nov 2024 | 0.079 | 0.009 | 12.86% | 0.07 | 0.081 | 4,115,528 |
| 07 Nov 2024 | 0.07 | -0.007 | -9.09% | 0.069 | 0.076 | 4,037,331 |
| 06 Nov 2024 | 0.077 | -0.002 | -2.53% | 0.076 | 0.081 | 1,873,602 |
| 05 Nov 2024 | 0.079 | 0.001 | 1.28% | 0.077 | 0.081 | 1,728,587 |
| 04 Nov 2024 | 0.078 | -0.006 | -7.14% | 0.078 | 0.087 | 4,257,871 |
| 01 Nov 2024 | 0.084 | 0.003 | 3.70% | 0.079 | 0.085 | 1,275,581 |
| 31 Oct 2024 | 0.081 | 0.001 | 1.25% | 0.079 | 0.085 | 2,425,754 |
| 30 Oct 2024 | 0.08 | -0.006 | -6.98% | 0.079 | 0.088 | 3,772,028 |
| 29 Oct 2024 | 0.086 | -0.005 | -5.49% | 0.086 | 0.093 | 5,675,706 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.069 | 0.094 | 0.065 | 0.070473 | 3,516,249 | 0.014 | 20.29% |
| 1 Month | 0.08 | 0.094 | 0.065 | 0.075086 | 2,592,660 | 0.003 | 3.75% |
| 3 Months | 0.052 | 0.105 | 0.04 | 0.078722 | 3,012,921 | 0.031 | 59.62% |
| 6 Months | 0.046 | 0.105 | 0.024 | 0.068244 | 2,082,579 | 0.037 | 80.43% |
| 1 Year | 0.028 | 0.175 | 0.021 | 0.073428 | 2,834,801 | 0.055 | 196.43% |
| 3 Years | 0.135 | 0.235 | 0.02 | 0.08787 | 1,517,023 | -0.052 | -38.52% |
| 5 Years | 0.245 | 0.255 | 0.02 | 0.091613 | 1,377,113 | -0.162 | -66.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
