We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mantle Minerals Limited | ASX:MTL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -25.00% | 0.0015 | 0.001 | 0.002 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0015 | 0.0015 | 0.0015 | 185,000 | 06:09:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.0015 | -0.0005 | -25.00% | 0.0015 | 0.0015 | 185,000 |
| 02 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 01 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 1,000,000 |
| 30 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 1,244,000 |
| 29 Apr 2024 | 0.002 | 0.0005 | 33.33% | 0.0015 | 0.002 | 1,943,820 |
| 26 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.00 |
| 24 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 234,683 |
| 23 Apr 2024 | 0.0015 | -0.0005 | -25.00% | 0.001 | 0.0015 | 1,107,353 |
| 22 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 500,000 |
| 19 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 300,000 |
| 18 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 12,267 |
| 17 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 16 Apr 2024 | 0.002 | 0.0005 | 33.33% | 0.001 | 0.002 | 500,000 |
| 15 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.00 |
| 12 Apr 2024 | 0.0015 | -0.0005 | -25.00% | 0.0015 | 0.002 | 362,787 |
| 11 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 10 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 500,000 |
| 09 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 32,500 |
| 08 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 2,000 |
| 05 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 4,907 |
| 04 Apr 2024 | 0.002 | 0.0005 | 33.33% | 0.002 | 0.002 | 1,331,615 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.002 | 0.0015 | 0.002 | 1,395,940 | -0.0005 | -25.00% |
| 1 Month | 0.002 | 0.002 | 0.001 | 0.001906 | 605,062 | -0.0005 | -25.00% |
| 3 Months | 0.0035 | 0.0035 | 0.001 | 0.002016 | 4,557,883 | -0.002 | -57.14% |
| 6 Months | 0.003 | 0.004 | 0.001 | 0.002793 | 4,992,770 | -0.0015 | -50.00% |
| 1 Year | 0.002 | 0.004 | 0.001 | 0.002561 | 4,825,819 | -0.0005 | -25.00% |
| 3 Years | 0.003 | 0.004 | 0.001 | 0.00252 | 5,134,150 | -0.0015 | -50.00% |
| 5 Years | 0.001 | 0.004 | 0.001 | 0.002518 | 5,105,822 | 0.0005 | 50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
