We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mantle Minerals Limited | ASX:MTL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.001 | 0.001 | 0.002 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.001 | 0.001 | 0.001 | 309,233 | 23:04:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 309,233 |
| 19 Dec 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 10,000,000 |
| 18 Dec 2024 | 0.001 | -0.0005 | -33.33% | 0.001 | 0.001 | 167,650 |
| 17 Dec 2024 | 0.0015 | 0.00 | 0.00% | 0.001 | 0.0015 | 11,098,024 |
| 16 Dec 2024 | 0.0015 | 0.0005 | 50.00% | 0.0015 | 0.0015 | 3,000,000 |
| 13 Dec 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 8,739,600 |
| 12 Dec 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
| 11 Dec 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.002 | 1,042,500 |
| 10 Dec 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 177,452 |
| 09 Dec 2024 | 0.001 | -0.0005 | -33.33% | 0.001 | 0.001 | 523,810 |
| 06 Dec 2024 | 0.0015 | 0.00 | 0.00% | 0.001 | 0.0015 | 1,933,558 |
| 05 Dec 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.002 | 898,715 |
| 04 Dec 2024 | 0.0015 | 0.0005 | 50.00% | 0.001 | 0.0015 | 3,625,000 |
| 03 Dec 2024 | 0.001 | -0.0005 | -33.33% | 0.001 | 0.002 | 2,835,572 |
| 02 Dec 2024 | 0.0015 | 0.00 | 0.00% | 0.001 | 0.0015 | 3,051,033 |
| 29 Nov 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.00 |
| 28 Nov 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.002 | 394,407 |
| 27 Nov 2024 | 0.0015 | 0.0005 | 50.00% | 0.0015 | 0.002 | 2,039,695 |
| 26 Nov 2024 | 0.001 | -0.0005 | -33.33% | 0.001 | 0.001 | 2,275,166 |
| 25 Nov 2024 | 0.0015 | 0.0005 | 50.00% | 0.0015 | 0.002 | 1,181,906 |
| 22 Nov 2024 | 0.001 | -0.0005 | -33.33% | 0.001 | 0.0015 | 5,481,337 |
| 21 Nov 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 3,500,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.001 | 0.0015 | 0.001 | 0.001306 | 5,751,319 | 0.00 | 0.00% |
| 1 Month | 0.0015 | 0.002 | 0.001 | 0.001296 | 2,886,968 | -0.0005 | -33.33% |
| 3 Months | 0.001 | 0.002 | 0.001 | 0.001601 | 4,210,423 | 0.00 | 0.00% |
| 6 Months | 0.0025 | 0.003 | 0.001 | 0.001846 | 3,597,272 | -0.0015 | -60.00% |
| 1 Year | 0.003 | 0.004 | 0.001 | 0.002182 | 3,959,627 | -0.002 | -66.67% |
| 3 Years | 0.003 | 0.004 | 0.001 | 0.002387 | 4,584,421 | -0.002 | -66.67% |
| 5 Years | 0.001 | 0.004 | 0.001 | 0.002387 | 4,563,770 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
