We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mithril Resources | ASX:MTHO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 0.03 | 0.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 50,000 |
| 28 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.00 |
| 27 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 40,000 |
| 26 Jun 2024 | 0.05 | 0.014 | 38.89% | 0.04 | 0.05 | 210,088 |
| 25 Jun 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.00 |
| 24 Jun 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.00 |
| 21 Jun 2024 | 0.036 | -0.013 | -26.53% | 0.036 | 0.04 | 138,000 |
| 20 Jun 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.00 |
| 19 Jun 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.00 |
| 18 Jun 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.00 |
| 17 Jun 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.00 |
| 14 Jun 2024 | 0.049 | -0.021 | -30.00% | 0.049 | 0.05 | 250,000 |
| 13 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
| 12 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
| 11 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
| 07 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
| 06 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
| 05 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 100,000 |
| 04 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
| 03 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
| 31 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.08 | 70,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.05 | 0.04 | 0.05 | 100,029 | 0.01 | 25.00% |
| 1 Month | 0.07 | 0.07 | 0.036 | 0.049769 | 131,348 | -0.02 | -28.57% |
| 3 Months | 0.08 | 0.10 | 0.036 | 0.069515 | 156,084 | -0.03 | -37.50% |
| 6 Months | 0.08 | 0.10 | 0.036 | 0.069515 | 156,084 | -0.03 | -37.50% |
| 1 Year | 0.08 | 0.10 | 0.036 | 0.069515 | 156,084 | -0.03 | -37.50% |
| 3 Years | 0.08 | 0.10 | 0.036 | 0.069515 | 156,084 | -0.03 | -37.50% |
| 5 Years | 0.08 | 0.10 | 0.036 | 0.069515 | 156,084 | -0.03 | -37.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
