We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mithril Silver and Gold Ltd | ASX:MTHO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.22 | 0.23 | 0.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
| 23 Dec 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
| 20 Dec 2024 | 0.22 | -0.045 | -16.98% | 0.22 | 0.22 | 2,500 |
| 19 Dec 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.00 |
| 18 Dec 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.00 |
| 17 Dec 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.00 |
| 16 Dec 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.00 |
| 13 Dec 2024 | 0.265 | 0.03 | 12.77% | 0.265 | 0.265 | 17,423 |
| 12 Dec 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.00 |
| 11 Dec 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.00 |
| 10 Dec 2024 | 0.235 | 0.035 | 17.50% | 0.235 | 0.235 | 697 |
| 09 Dec 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
| 06 Dec 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
| 05 Dec 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 18,662 |
| 04 Dec 2024 | 0.20 | -0.03 | -13.04% | 0.20 | 0.205 | 31,338 |
| 03 Dec 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.00 |
| 02 Dec 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.00 |
| 29 Nov 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.00 |
| 28 Nov 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 1,000 |
| 27 Nov 2024 | 0.23 | -0.005 | -2.13% | 0.23 | 0.235 | 24,891 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.22 | 0.22 | 0.22 | 2,500 | 0.00 | 0.00% |
| 1 Month | 0.23 | 0.265 | 0.20 | 0.21727 | 11,937 | -0.01 | -4.35% |
| 3 Months | 0.315 | 0.38 | 0.20 | 0.314274 | 105,043 | -0.095 | -30.16% |
| 6 Months | 0.04 | 0.495 | 0.031 | 0.301024 | 211,638 | 0.18 | 450.00% |
| 1 Year | 0.08 | 0.495 | 0.031 | 0.273279 | 206,024 | 0.14 | 175.00% |
| 3 Years | 0.08 | 0.495 | 0.031 | 0.273279 | 206,024 | 0.14 | 175.00% |
| 5 Years | 0.08 | 0.495 | 0.031 | 0.273279 | 206,024 | 0.14 | 175.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
