We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mithril Silver and Gold Ltd | ASX:MTHO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 2.86% | 0.18 | 0.175 | 0.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.18 | 0.18 | 0.18 | 100,000 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.18 | 0.01 | 5.88% | 0.18 | 0.18 | 100,000 |
| 06 Feb 2025 | 0.17 | -0.005 | -2.86% | 0.17 | 0.17 | 100,000 |
| 05 Feb 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.00 |
| 04 Feb 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.00 |
| 03 Feb 2025 | 0.175 | -0.01 | -5.41% | 0.175 | 0.175 | 20,000 |
| 31 Jan 2025 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.00 |
| 30 Jan 2025 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.00 |
| 29 Jan 2025 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.00 |
| 28 Jan 2025 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.00 |
| 24 Jan 2025 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.00 |
| 23 Jan 2025 | 0.185 | -0.045 | -19.57% | 0.185 | 0.24 | 100,000 |
| 22 Jan 2025 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.00 |
| 21 Jan 2025 | 0.23 | 0.00 | 0.00% | 0.23 | 0.255 | 35,000 |
| 20 Jan 2025 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.00 |
| 17 Jan 2025 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.00 |
| 16 Jan 2025 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.00 |
| 15 Jan 2025 | 0.23 | -0.02 | -8.00% | 0.23 | 0.25 | 118,000 |
| 14 Jan 2025 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 16,402 |
| 13 Jan 2025 | 0.25 | -0.01 | -3.85% | 0.25 | 0.25 | 70,000 |
| 10 Jan 2025 | 0.26 | 0.03 | 13.04% | 0.26 | 0.26 | 20,000 |
| 09 Jan 2025 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.00 |
| 08 Jan 2025 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.175 | 0.18 | 0.175 | 0.175 | 20,000 | 0.005 | 2.86% |
| 1 Month | 0.26 | 0.26 | 0.175 | 0.221376 | 54,200 | -0.08 | -30.77% |
| 3 Months | 0.28 | 0.29 | 0.175 | 0.228172 | 32,940 | -0.10 | -35.71% |
| 6 Months | 0.041 | 0.495 | 0.031 | 0.311176 | 215,523 | 0.139 | 339.02% |
| 1 Year | 0.08 | 0.495 | 0.031 | 0.271786 | 190,196 | 0.10 | 125.00% |
| 3 Years | 0.08 | 0.495 | 0.031 | 0.271786 | 190,196 | 0.10 | 125.00% |
| 5 Years | 0.08 | 0.495 | 0.031 | 0.271786 | 190,196 | 0.10 | 125.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
