Mithril Silver and Gold Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Mithril Silver and Gold Ltd	ASX:MTH	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-1.30%	0.38	0.38	0.385

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.395	0.38	0.395	35,775	04:18:23

Mithril Silver and Gold (MTH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	0.385	-0.005	-1.28%	0.38	0.395	27,463
23 Dec 2024	0.39	0.035	9.86%	0.35	0.39	85,367
20 Dec 2024	0.355	-0.02	-5.33%	0.345	0.375	158,172
19 Dec 2024	0.375	-0.02	-5.06%	0.37	0.38	57,343
18 Dec 2024	0.395	0.02	5.33%	0.38	0.395	79,318
17 Dec 2024	0.375	-0.005	-1.32%	0.37	0.385	289,969
16 Dec 2024	0.38	-0.04	-9.52%	0.38	0.42	603,860
13 Dec 2024	0.42	-0.035	-7.69%	0.41	0.45	595,721
12 Dec 2024	0.455	0.035	8.33%	0.42	0.455	1,161,246
11 Dec 2024	0.42	0.05	13.51%	0.37	0.425	1,478,434
10 Dec 2024	0.37	0.035	10.45%	0.35	0.375	354,762
09 Dec 2024	0.335	-0.015	-4.29%	0.335	0.355	233,213
06 Dec 2024	0.35	-0.02	-5.41%	0.345	0.38	293,199
05 Dec 2024	0.37	0.01	2.78%	0.355	0.37	136,934
04 Dec 2024	0.36	-0.025	-6.49%	0.355	0.385	523,566
03 Dec 2024	0.385	0.00	0.00%	0.38	0.385	133,256
02 Dec 2024	0.385	0.00	0.00%	0.38	0.3925	443,782
29 Nov 2024	0.385	0.00	0.00%	0.375	0.395	336,873
28 Nov 2024	0.385	0.00	0.00%	0.385	0.395	115,736
27 Nov 2024	0.385	-0.015	-3.75%	0.385	0.41	320,305

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.375	0.395	0.345	0.370102	82,086	0.005	1.33%
1 Month	0.39	0.455	0.335	0.399276	374,117	-0.01	-2.56%
3 Months	0.55	0.59	0.335	0.472407	1,162,839	-0.17	-30.91%
6 Months	0.185	0.815	0.09	0.477248	1,299,451	0.195	105.41%
1 Year	0.29	0.815	0.09	0.453545	1,246,520	0.09	31.03%
3 Years	0.016	0.815	0.001	0.057734	2,900,250	0.364	2,275.00%
5 Years	0.009	0.815	0.001	0.034651	4,412,465	0.371	4,122.22%