Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MetalsTech Limited | ASX:MTC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 4.17% | 0.125 | 0.115 | 0.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.125 | 0.12 | 0.12 | 85,000 | 04:33:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 10,000 |
| 27 Nov 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
| 26 Nov 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
| 25 Nov 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 99,058 |
| 22 Nov 2024 | 0.115 | -0.01 | -8.00% | 0.115 | 0.115 | 20,000 |
| 21 Nov 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 35,078 |
| 20 Nov 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
| 19 Nov 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.13 | 214,999 |
| 18 Nov 2024 | 0.12 | -0.01 | -7.69% | 0.12 | 0.125 | 211,973 |
| 15 Nov 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 6,000 |
| 14 Nov 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.14 | 38,570 |
| 13 Nov 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.135 | 314,652 |
| 12 Nov 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 6,434 |
| 11 Nov 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.14 | 206,714 |
| 08 Nov 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
| 07 Nov 2024 | 0.13 | -0.02 | -13.33% | 0.13 | 0.15 | 199,771 |
| 06 Nov 2024 | 0.15 | 0.005 | 3.45% | 0.145 | 0.17 | 283,807 |
| 05 Nov 2024 | 0.145 | -0.005 | -3.33% | 0.14 | 0.15 | 347,309 |
| 04 Nov 2024 | 0.15 | -0.03 | -16.67% | 0.145 | 0.16 | 147,585 |
| 01 Nov 2024 | 0.18 | 0.005 | 2.86% | 0.175 | 0.185 | 164,038 |
| 31 Oct 2024 | 0.175 | 0.025 | 16.67% | 0.155 | 0.175 | 238,085 |
| 30 Oct 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 82,858 |
| 29 Oct 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 2,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.125 | 0.115 | 0.120489 | 51,379 | 0.00 | 0.00% |
| 1 Month | 0.155 | 0.185 | 0.115 | 0.140041 | 158,380 | -0.03 | -19.35% |
| 3 Months | 0.22 | 0.22 | 0.115 | 0.156427 | 215,003 | -0.095 | -43.18% |
| 6 Months | 0.215 | 0.28 | 0.115 | 0.198069 | 221,441 | -0.09 | -41.86% |
| 1 Year | 0.14 | 0.31 | 0.115 | 0.19853 | 332,841 | -0.015 | -10.71% |
| 3 Years | 0.25 | 0.59 | 0.115 | 0.30124 | 322,779 | -0.125 | -50.00% |
| 5 Years | 0.045 | 0.80 | 0.03 | 0.260836 | 566,524 | 0.08 | 177.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
