ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
MetalsTech Limited	ASX:MTC	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.22	0.215	0.225

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.225	0.22	0.22	196,419	02:35:34

MetalsTech (MTC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	0.22	0.005	2.33%	0.22	0.23	50,642
25 Jun 2024	0.215	-0.02	-8.51%	0.215	0.235	303,589
24 Jun 2024	0.235	0.015	6.82%	0.23	0.245	247,378
21 Jun 2024	0.22	-0.015	-6.38%	0.22	0.23	204,238
20 Jun 2024	0.235	0.00	0.00%	0.23	0.24	168,013
19 Jun 2024	0.235	-0.005	-2.08%	0.235	0.245	294,826
18 Jun 2024	0.24	-0.01	-4.00%	0.24	0.255	74,539
17 Jun 2024	0.25	-0.005	-1.96%	0.25	0.265	270,212
14 Jun 2024	0.255	0.015	6.25%	0.245	0.27	556,627
13 Jun 2024	0.24	0.015	6.67%	0.23	0.24	223,541
12 Jun 2024	0.225	-0.005	-2.17%	0.22	0.23	187,009
11 Jun 2024	0.23	-0.01	-4.17%	0.23	0.245	192,011
07 Jun 2024	0.24	0.025	11.63%	0.235	0.265	1,522,886
06 Jun 2024	0.215	-0.005	-2.27%	0.21	0.225	109,772
05 Jun 2024	0.22	-0.005	-2.22%	0.21	0.22	450,837
04 Jun 2024	0.225	0.01	4.65%	0.22	0.225	227,935
03 Jun 2024	0.215	0.00	0.00%	0.21	0.22	425,373
31 May 2024	0.215	0.005	2.38%	0.205	0.215	262,318
30 May 2024	0.21	-0.005	-2.33%	0.21	0.22	247,118
29 May 2024	0.215	0.005	2.38%	0.21	0.215	200,539
28 May 2024	0.21	-0.005	-2.33%	0.21	0.22	165,783
27 May 2024	0.215	-0.005	-2.27%	0.2125	0.23	192,013

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.24	0.245	0.215	0.2275	243,609	-0.02	-8.33%
1 Month	0.215	0.27	0.205	0.231295	324,672	0.005	2.33%
3 Months	0.175	0.29	0.16	0.221478	477,539	0.045	25.71%
6 Months	0.19	0.31	0.145	0.207547	458,268	0.03	15.79%
1 Year	0.265	0.365	0.12	0.198846	329,863	-0.045	-16.98%
3 Years	0.24	0.80	0.12	0.363718	462,499	-0.02	-8.33%
5 Years	0.016	0.80	0.012	0.215142	767,621	0.204	1,275.00%