Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Mount Burgess Mining Nl (MTBDB)
Mount Burgess Mining Nl (MTBDB) Historical

MTBDB Mount Burgess Mining Nl

0.005

0.00 (0.00%)

12 Dec 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Mount Burgess Mining Nl	ASX:MTBDB	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.005	0.004	0.005

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Mount Burgess Mining Nl (MTBDB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Dec 2024	0.005	0.00	0.00%	0.005	0.005	0.00
12 Dec 2024	0.005	0.00	0.00%	0.005	0.005	0.00
11 Dec 2024	0.005	0.00	0.00%	0.005	0.005	1,223,920
10 Dec 2024	0.005	0.00	0.00%	0.005	0.005	2
09 Dec 2024	0.005	0.00	0.00%	0.005	0.005	30,000
06 Dec 2024	0.005	0.00	0.00%	0.005	0.006	163,808
05 Dec 2024	0.005	-0.001	-16.67%	0.005	0.007	862,504
04 Dec 2024	0.006	0.00	0.00%	0.006	0.006	257,369

Download more Mount Burgess Mining Nl Historical Data

Mount Burgess Mining Nl (MTBDB) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.007	0.007	0.005	0.005	456,047	-0.002	-28.57%
1 Month	0.006	0.007	0.005	0.005402	544,658	-0.001	-16.67%
3 Months	0.006	0.007	0.005	0.005402	544,658	-0.001	-16.67%
6 Months	0.006	0.007	0.005	0.005402	544,658	-0.001	-16.67%
1 Year	0.006	0.007	0.005	0.005402	544,658	-0.001	-16.67%
3 Years	0.006	0.007	0.005	0.005402	544,658	-0.001	-16.67%
5 Years	0.006	0.007	0.005	0.005402	544,658	-0.001	-16.67%

Mount Burgess Mining Nl

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions