We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mount Burgess Mining Nl | ASX:MTB | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 25.00% | 0.005 | 0.005 | 0.006 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.005 | 62,500 | 01:39:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 18 Dec 2024 | 0.004 | -0.002 | -33.33% | 0.004 | 0.004 | 5,715 |
| 17 Dec 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 16 Dec 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 200,000 |
| 13 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 650,842 |
| 12 Dec 2024 | 0.005 | 0.0035 | 233.33% | 0.004 | 0.005 | 600,005 |
| 11 Dec 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.00 |
| 10 Dec 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.00 |
| 09 Dec 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.00 |
| 06 Dec 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.00 |
| 05 Dec 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.00 |
| 04 Dec 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.00 |
| 03 Dec 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.00 |
| 02 Dec 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.002 | 2,531,282 |
| 29 Nov 2024 | 0.0015 | 0.0005 | 50.00% | 0.0015 | 0.0015 | 2,452,572 |
| 28 Nov 2024 | 0.001 | -0.0005 | -33.33% | 0.001 | 0.001 | 500,000 |
| 27 Nov 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 1,963 |
| 26 Nov 2024 | 0.0015 | 0.0005 | 50.00% | 0.001 | 0.0015 | 16,560,263 |
| 25 Nov 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 42,378,549 |
| 22 Nov 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
| 21 Nov 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
| 20 Nov 2024 | 0.001 | -0.0005 | -33.33% | 0.001 | 0.001 | 774,782 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.006 | 0.004 | 0.005133 | 364,141 | 0.001 | 25.00% |
| 1 Month | 0.001 | 0.006 | 0.001 | 0.001255 | 6,588,119 | 0.004 | 400.00% |
| 3 Months | 0.002 | 0.006 | 0.001 | 0.001202 | 4,233,561 | 0.003 | 150.00% |
| 6 Months | 0.0015 | 0.006 | 0.001 | 0.001218 | 2,634,308 | 0.0035 | 233.33% |
| 1 Year | 0.003 | 0.006 | 0.001 | 0.001804 | 1,946,933 | 0.002 | 66.67% |
| 3 Years | 0.005 | 0.01 | 0.001 | 0.004101 | 2,533,071 | 0.00 | 0.00% |
| 5 Years | 0.003 | 0.023 | 0.001 | 0.008598 | 3,033,157 | 0.002 | 66.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
