ADVFN

Data Download:

Name	Symbol	Market	Type
BetaShares Capital Limited	ASX:MTAV	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.19	1.22%	15.72	15.72	15.98

High Price	Low Price	Open Price	Traded	Last Trade
15.79	15.70	15.70	167	07:09:55

BetaShares Capital (MTAV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	15.53	-0.03	-0.19%	15.53	15.70	447
26 Jun 2024	15.56	0.15	0.97%	15.35	15.62	4,931
25 Jun 2024	15.41	-0.09	-0.58%	15.38	15.58	168
24 Jun 2024	15.50	-0.04	-0.26%	15.50	15.76	715
21 Jun 2024	15.54	-0.18	-1.15%	15.54	15.71	2,429
20 Jun 2024	15.72	0.01	0.06%	15.71	15.77	664
19 Jun 2024	15.71	0.00	0.00%	15.695	15.76	195
18 Jun 2024	15.71	0.04	0.26%	15.71	15.81	1,348
17 Jun 2024	15.67	0.04	0.26%	15.61	15.75	1,134
14 Jun 2024	15.63	0.15	0.97%	15.56	15.63	3,057
13 Jun 2024	15.48	0.09	0.58%	15.48	15.54	519
12 Jun 2024	15.39	-0.02	-0.13%	15.35	15.55	5,229
11 Jun 2024	15.41	0.03	0.20%	15.38	15.50	427
07 Jun 2024	15.38	-0.05	-0.32%	15.38	15.43	448
06 Jun 2024	15.43	0.23	1.51%	15.40	15.45	67
05 Jun 2024	15.20	0.23	1.54%	15.18	15.23	899
04 Jun 2024	14.97	0.08	0.54%	14.97	15.00	2,705
03 Jun 2024	14.89	0.07	0.47%	14.82	15.00	28
31 May 2024	14.82	-0.13	-0.87%	14.80	15.06	824
30 May 2024	14.95	-0.08	-0.53%	14.95	15.00	2,635
29 May 2024	15.03	-0.01	-0.07%	15.03	15.09	43
28 May 2024	15.04	0.06	0.40%	15.005	15.05	590