ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,702.52
-0.28%
Dow Jones
44,747.63
-0.28%
Gold vs US Dollar
2,867.61
0.36%
Brent Oil
74.745
0.78%
Bitcoin
97,675.31
1.15%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Australia
  5. ASX
  6. BetaShares Capital Limited (MTAV)

  7. BetaShares Capital Limited (MTAV) Historical

MTAV BetaShares Capital Limited

17.74
0.00 (0.00%)
06 Feb 2025 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BetaShares Capital Limited ASX:MTAV Australian Stock Exchange Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 17.74 17.60 17.94
High Price Low Price Open Price Traded Last Trade
0 00:00:00

BetaShares Capital (MTAV) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Feb 202517.740.000.00%17.7417.740
05 Feb 202517.740.000.00%17.7417.740
04 Feb 202517.740.000.00%17.7417.740
03 Feb 202517.740.000.00%17.7417.740
31 Jan 202517.740.000.00%17.7417.740
30 Jan 202517.740.000.00%17.7417.740
29 Jan 202517.740.000.00%17.7417.740
28 Jan 202517.740.000.00%17.7417.740
24 Jan 202517.740.000.00%17.7417.740
23 Jan 202517.740.000.00%17.7417.740
22 Jan 202517.740.000.00%17.7417.740
21 Jan 202517.740.000.00%17.7417.740
20 Jan 202517.740.000.00%17.7417.740
17 Jan 202517.74-0.08-0.45%17.5317.84676
16 Jan 202517.820.301.71%17.8017.86864
15 Jan 202517.52-0.02-0.11%17.4917.553,343
14 Jan 202517.540.050.29%17.4517.55446
13 Jan 202517.49-0.17-0.96%17.4217.703,597
10 Jan 202517.660.020.11%17.5817.743,941
09 Jan 202517.640.110.63%17.3917.735,350
08 Jan 202517.53-0.24-1.35%17.5317.70287
07 Jan 202517.77-0.02-0.11%17.7717.98223
Download more BetaShares Capital Limited Historical Data

Your Recent History

ASX
MTAV
BetaShares Capital
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads