Mitchell Services Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Mitchell Services Limited	ASX:MSV	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.015	-3.49%	0.415	0.415	0.43

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.425	0.41	0.42	131,226	07:12:00

Mitchell Services (MSV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.43	0.00	0.00%	0.42	0.43	212,603
30 Apr 2024	0.43	0.005	1.18%	0.425	0.43	250,839
29 Apr 2024	0.425	0.005	1.19%	0.415	0.425	312,638
26 Apr 2024	0.42	0.00	0.00%	0.415	0.425	547,826
24 Apr 2024	0.42	0.005	1.20%	0.42	0.425	643,688
23 Apr 2024	0.415	-0.015	-3.49%	0.415	0.44	1,089,460
22 Apr 2024	0.43	0.00	0.00%	0.42	0.43	469,408
19 Apr 2024	0.43	-0.025	-5.49%	0.42	0.47	384,175
18 Apr 2024	0.455	0.045	10.98%	0.42	0.455	426,247
17 Apr 2024	0.41	0.00	0.00%	0.41	0.42	313,246
16 Apr 2024	0.41	-0.015	-3.53%	0.41	0.425	315,408
15 Apr 2024	0.425	0.015	3.66%	0.405	0.425	162,430
12 Apr 2024	0.41	0.015	3.80%	0.40	0.42	596,850
11 Apr 2024	0.395	0.01	2.60%	0.39	0.395	132,849
10 Apr 2024	0.385	-0.005	-1.28%	0.385	0.40	140,034
09 Apr 2024	0.39	0.01	2.63%	0.39	0.39	1,213,322
08 Apr 2024	0.38	0.00	0.00%	0.38	0.38	0.00
05 Apr 2024	0.38	-0.015	-3.80%	0.38	0.40	356,876
04 Apr 2024	0.395	0.005	1.28%	0.395	0.40	113,949
03 Apr 2024	0.39	0.01	2.63%	0.38	0.395	217,178
02 Apr 2024	0.38	-0.0025	-0.65%	0.38	0.385	189,277

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.42	0.43	0.41	0.42232	438,748	-0.005	-1.19%
1 Month	0.385	0.47	0.38	0.41177	418,162	0.03	7.79%
3 Months	0.35	0.47	0.34	0.38674	327,460	0.065	18.57%
6 Months	0.36	0.47	0.34	0.379226	245,814	0.055	15.28%
1 Year	0.335	0.47	0.305	0.378312	196,168	0.08	23.88%
3 Years	0.39	0.52	0.26	0.383208	174,124	0.025	6.41%
5 Years	0.067	0.67	0.054	0.201891	454,191	0.348	519.40%