Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Mitchell Services Limited (MSV)
Mitchell Services Limited (MSV) Historical

MSV Mitchell Services Limited

0.34

0.005 (1.49%)

10 Jan 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Mitchell Services Limited	ASX:MSV	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	1.49%	0.34	0.34	0.35

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.35	0.335	0.335	115,710	04:59:47

Mitchell Services (MSV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	0.34	0.005	1.49%	0.335	0.35	115,710
09 Jan 2025	0.335	0.005	1.52%	0.33	0.34	45,073
08 Jan 2025	0.33	-0.02	-5.71%	0.33	0.35	323,272
07 Jan 2025	0.35	-0.01	-2.78%	0.35	0.36	137,895
06 Jan 2025	0.36	0.02	5.88%	0.34	0.36	103,473
03 Jan 2025	0.34	-0.0025	-0.73%	0.34	0.345	14,423
02 Jan 2025	0.3425	0.0025	0.74%	0.335	0.345	40,192
31 Dec 2024	0.34	0.015	4.62%	0.325	0.34	8,147
30 Dec 2024	0.325	-0.005	-1.52%	0.325	0.33	90,494
27 Dec 2024	0.33	0.005	1.54%	0.33	0.33	125,573
24 Dec 2024	0.325	0.00	0.00%	0.325	0.325	0.00
23 Dec 2024	0.325	0.00	0.00%	0.325	0.33	28,000
20 Dec 2024	0.325	-0.005	-1.52%	0.325	0.335	378,774
19 Dec 2024	0.33	-0.01	-2.94%	0.33	0.34	160,170
18 Dec 2024	0.34	0.01	3.03%	0.335	0.34	194,718
17 Dec 2024	0.33	-0.01	-2.94%	0.33	0.34	247,923
16 Dec 2024	0.34	0.00	0.00%	0.335	0.34	154,073
13 Dec 2024	0.34	0.00	0.00%	0.335	0.345	264,112
12 Dec 2024	0.34	0.02	6.25%	0.32	0.34	312,263

Download more Mitchell Services Limited Historical Data

Mitchell Services Limited (MSV) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.34	0.36	0.33	0.340511	123,851	0.00	0.00%
1 Month	0.325	0.36	0.32	0.33517	161,469	0.015	4.62%
3 Months	0.40	0.40	0.315	0.344229	226,305	-0.06	-15.00%
6 Months	0.44	0.485	0.315	0.382571	276,113	-0.10	-22.73%
1 Year	0.38	0.485	0.315	0.390989	285,058	-0.04	-10.53%
3 Years	0.385	0.485	0.26	0.377476	199,956	-0.045	-11.69%
5 Years	0.061	0.67	0.058	0.3821	235,159	0.279	457.38%

Mitchell Services

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions