Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mitchell Services Limited | ASX:MSV | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 1.54% | 0.33 | 0.33 | 0.335 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.33 | 0.325 | 0.325 | 68,605 | 00:43:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.325 | -0.01 | -2.99% | 0.325 | 0.34 | 446,728 |
| 25 Nov 2024 | 0.335 | 0.00 | 0.00% | 0.33 | 0.34 | 331,151 |
| 22 Nov 2024 | 0.335 | -0.005 | -1.47% | 0.335 | 0.345 | 371,358 |
| 21 Nov 2024 | 0.34 | -0.005 | -1.45% | 0.335 | 0.345 | 202,736 |
| 20 Nov 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.35 | 97,098 |
| 19 Nov 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.35 | 21,043 |
| 18 Nov 2024 | 0.345 | 0.00 | 0.00% | 0.34 | 0.345 | 164,033 |
| 15 Nov 2024 | 0.345 | 0.005 | 1.47% | 0.34 | 0.345 | 46,510 |
| 14 Nov 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.345 | 62,866 |
| 13 Nov 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.345 | 267,680 |
| 12 Nov 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.35 | 102,088 |
| 11 Nov 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.35 | 244,117 |
| 08 Nov 2024 | 0.34 | -0.01 | -2.86% | 0.34 | 0.35 | 355,667 |
| 07 Nov 2024 | 0.35 | -0.005 | -1.41% | 0.345 | 0.35 | 175,222 |
| 06 Nov 2024 | 0.355 | 0.005 | 1.43% | 0.345 | 0.355 | 135,240 |
| 05 Nov 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 35,767 |
| 04 Nov 2024 | 0.35 | -0.01 | -2.78% | 0.35 | 0.36 | 188,410 |
| 01 Nov 2024 | 0.36 | 0.005 | 1.41% | 0.35 | 0.36 | 231,952 |
| 31 Oct 2024 | 0.355 | 0.005 | 1.43% | 0.35 | 0.355 | 188,334 |
| 30 Oct 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.355 | 66,024 |
| 29 Oct 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.355 | 98,371 |
| 28 Oct 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.355 | 37,672 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.35 | 0.35 | 0.325 | 0.337145 | 204,677 | -0.02 | -5.71% |
| 1 Month | 0.355 | 0.36 | 0.325 | 0.343917 | 169,283 | -0.025 | -7.04% |
| 3 Months | 0.385 | 0.42 | 0.325 | 0.37441 | 288,466 | -0.055 | -14.29% |
| 6 Months | 0.415 | 0.485 | 0.325 | 0.402414 | 302,450 | -0.085 | -20.48% |
| 1 Year | 0.35 | 0.485 | 0.325 | 0.3937 | 286,306 | -0.02 | -5.71% |
| 3 Years | 0.41 | 0.485 | 0.26 | 0.379525 | 196,555 | -0.08 | -19.51% |
| 5 Years | 0.061 | 0.67 | 0.057 | 0.351265 | 255,747 | 0.269 | 440.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
