We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Multistack International Limited | ASX:MSI | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.013 | 0.005 | 0.013 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 173 |
01 May 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 769 |
30 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
29 Apr 2024 | 0.014 | 0.01 | 250.00% | 0.014 | 0.014 | 2,000 |
26 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
24 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
23 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 2,000 |
22 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
19 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
18 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
17 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
16 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
15 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
12 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
11 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
10 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
09 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
08 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
05 Apr 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 181 |
04 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
03 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.014 | 0.014 | 0.013 | 0.013722 | 1,385 | -0.001 | -7.14% |
1 Month | 0.004 | 0.014 | 0.004 | 0.009439 | 1,238 | 0.009 | 225.00% |
3 Months | 0.005 | 0.014 | 0.004 | 0.005502 | 142,879 | 0.008 | 160.00% |
6 Months | 0.005 | 0.014 | 0.004 | 0.00552 | 102,965 | 0.008 | 160.00% |
1 Year | 0.008 | 0.014 | 0.003 | 0.005744 | 77,210 | 0.005 | 62.50% |
3 Years | 0.084 | 0.091 | 0.003 | 0.052564 | 160,430 | -0.071 | -84.52% |
5 Years | 0.006 | 0.155 | 0.003 | 0.04594 | 710,217 | 0.007 | 116.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions