MCS Services Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
MCS Services Limited	ASX:MSG	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.005	0.004	0.008

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	23:41:36

MCS Services (MSG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.005	0.00	0.00%	0.005	0.005	0.00
23 Jan 2025	0.005	0.00	0.00%	0.005	0.005	48,350
22 Jan 2025	0.005	0.00	0.00%	0.005	0.005	0.00
21 Jan 2025	0.005	0.00	0.00%	0.005	0.005	0.00
20 Jan 2025	0.005	0.001	25.00%	0.005	0.005	899,720
17 Jan 2025	0.004	0.00	0.00%	0.004	0.004	52,336
16 Jan 2025	0.004	0.001	33.33%	0.004	0.005	1,612,824
15 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0.00
14 Jan 2025	0.003	0.00	0.00%	0.003	0.004	800,000
13 Jan 2025	0.003	0.00	0.00%	0.003	0.003	165,000
10 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0.00
09 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0.00
08 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0.00
07 Jan 2025	0.003	0.00	0.00%	0.003	0.003	200,000
06 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0.00
03 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0.00
02 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0.00
31 Dec 2024	0.003	0.00	0.00%	0.003	0.003	0.00
30 Dec 2024	0.003	0.00	0.00%	0.003	0.003	0.00
27 Dec 2024	0.003	0.00	0.00%	0.003	0.003	50,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.004	0.005	0.004	0.004351	854,960	0.001	25.00%
1 Month	0.003	0.005	0.003	0.003917	539,983	0.002	66.67%
3 Months	0.003	0.005	0.003	0.00374	584,998	0.002	66.67%
6 Months	0.004	0.005	0.003	0.003911	908,853	0.001	25.00%
1 Year	0.014	0.022	0.001	0.004097	1,726,551	-0.009	-64.29%
3 Years	0.069	0.071	0.001	0.011042	548,660	-0.064	-92.75%
5 Years	0.021	0.078	0.001	0.026714	584,619	-0.016	-76.19%