We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mesoblast Limited | ASX:MSB | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.65 | -21.31% | 2.40 | 2.41 | 2.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.75 | 2.365 | 2.65 | 34,450,998 | 05:10:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 2.40 | -0.65 | -21.31% | 2.365 | 2.75 | 34,450,998 |
| 19 Dec 2024 | 3.05 | 1.06 | 52.88% | 2.35 | 3.09 | 46,747,972 |
| 18 Dec 2024 | 1.995 | 0.06 | 2.84% | 1.94 | 2.025 | 6,967,092 |
| 17 Dec 2024 | 1.94 | 0.12 | 6.30% | 1.84 | 1.955 | 7,599,348 |
| 16 Dec 2024 | 1.825 | -0.02 | -0.82% | 1.80 | 1.90 | 6,269,896 |
| 13 Dec 2024 | 1.84 | 0.22 | 13.58% | 1.57 | 1.87 | 14,026,481 |
| 12 Dec 2024 | 1.62 | -0.02 | -1.22% | 1.545 | 1.645 | 5,712,195 |
| 11 Dec 2024 | 1.64 | -0.07 | -4.09% | 1.635 | 1.765 | 6,339,118 |
| 10 Dec 2024 | 1.71 | 0.05 | 3.01% | 1.685 | 1.745 | 6,644,655 |
| 09 Dec 2024 | 1.66 | -0.01 | -0.30% | 1.645 | 1.74 | 5,579,240 |
| 06 Dec 2024 | 1.665 | 0.03 | 1.52% | 1.66 | 1.72 | 6,355,849 |
| 05 Dec 2024 | 1.64 | -0.12 | -6.82% | 1.5675 | 1.875 | 16,478,648 |
| 04 Dec 2024 | 1.76 | -0.09 | -4.86% | 1.745 | 1.845 | 5,327,581 |
| 03 Dec 2024 | 1.85 | 0.05 | 2.78% | 1.73 | 1.8675 | 9,045,086 |
| 02 Dec 2024 | 1.80 | 0.03 | 1.69% | 1.765 | 1.82 | 4,692,824 |
| 29 Nov 2024 | 1.77 | 0.02 | 1.43% | 1.725 | 1.79 | 2,353,723 |
| 28 Nov 2024 | 1.745 | 0.00 | 0.00% | 1.74 | 1.82 | 4,538,377 |
| 27 Nov 2024 | 1.745 | 0.04 | 2.05% | 1.69 | 1.79 | 4,497,559 |
| 26 Nov 2024 | 1.71 | 0.08 | 4.91% | 1.64 | 1.75 | 5,152,446 |
| 25 Nov 2024 | 1.63 | 0.13 | 8.31% | 1.50 | 1.6475 | 7,093,186 |
| 22 Nov 2024 | 1.505 | 0.02 | 1.69% | 1.43 | 1.52 | 4,467,610 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.60 | 2.75 | 1.545 | 1.85 | 8,115,002 | 0.80 | 50.00% |
| 1 Month | 1.58 | 2.75 | 1.43 | 1.74 | 6,691,910 | 0.82 | 51.90% |
| 3 Months | 1.04 | 2.75 | 1.025 | 1.56 | 5,405,861 | 1.36 | 130.77% |
| 6 Months | 1.135 | 2.75 | 0.88 | 1.28 | 5,556,700 | 1.27 | 111.45% |
| 1 Year | 0.31 | 2.75 | 0.255 | 0.976777 | 6,788,604 | 2.09 | 674.19% |
| 3 Years | 1.35 | 2.75 | 0.255 | 0.879285 | 3,868,234 | 1.05 | 77.78% |
| 5 Years | 1.95 | 5.70 | 0.255 | 1.93 | 4,457,795 | 0.45 | 23.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
