We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mesoblast Limited | ASX:MSB | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -4.53% | 2.74 | 2.74 | 2.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.92 | 2.69 | 2.90 | 6,724,590 | 05:10:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 2.87 | 0.07 | 2.50% | 2.73 | 2.89 | 4,806,317 |
| 20 Jan 2025 | 2.80 | 0.11 | 4.09% | 2.72 | 2.87 | 5,970,761 |
| 17 Jan 2025 | 2.69 | -0.02 | -0.74% | 2.63 | 2.73 | 5,054,542 |
| 16 Jan 2025 | 2.71 | 0.07 | 2.65% | 2.68 | 2.73 | 4,200,316 |
| 15 Jan 2025 | 2.64 | 0.10 | 3.94% | 2.61 | 2.725 | 8,879,632 |
| 14 Jan 2025 | 2.54 | -0.27 | -9.61% | 2.54 | 2.69 | 10,640,550 |
| 13 Jan 2025 | 2.81 | 0.00 | 0.00% | 2.81 | 2.81 | 0.00 |
| 10 Jan 2025 | 2.81 | 0.00 | 0.00% | 2.81 | 2.81 | 0.00 |
| 09 Jan 2025 | 2.81 | -0.11 | -3.77% | 2.81 | 2.89 | 5,540,796 |
| 08 Jan 2025 | 2.92 | -0.14 | -4.58% | 2.87 | 3.02 | 7,527,771 |
| 07 Jan 2025 | 3.06 | 0.02 | 0.66% | 2.83 | 3.07 | 10,919,114 |
| 06 Jan 2025 | 3.04 | -0.11 | -3.49% | 3.02 | 3.21 | 7,276,031 |
| 03 Jan 2025 | 3.15 | -0.20 | -5.97% | 3.12 | 3.31 | 7,831,253 |
| 02 Jan 2025 | 3.35 | 0.25 | 8.06% | 3.15 | 3.37 | 12,782,812 |
| 31 Dec 2024 | 3.10 | 0.22 | 7.64% | 3.10 | 3.35 | 16,216,392 |
| 30 Dec 2024 | 2.88 | 0.06 | 2.13% | 2.73 | 2.93 | 9,948,404 |
| 27 Dec 2024 | 2.82 | 0.27 | 10.59% | 2.55 | 2.84 | 17,449,526 |
| 24 Dec 2024 | 2.55 | 0.03 | 1.19% | 2.545 | 2.70 | 7,505,632 |
| 23 Dec 2024 | 2.52 | 0.12 | 5.00% | 2.41 | 2.67 | 13,221,879 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.64 | 2.92 | 2.54 | 2.65 | 6,949,160 | 0.10 | 3.79% |
| 1 Month | 2.62 | 3.37 | 2.54 | 2.90 | 9,182,902 | 0.12 | 4.58% |
| 3 Months | 1.345 | 3.37 | 1.2725 | 2.29 | 7,925,541 | 1.40 | 103.72% |
| 6 Months | 1.145 | 3.37 | 0.88 | 1.77 | 6,457,004 | 1.60 | 139.30% |
| 1 Year | 0.295 | 3.37 | 0.255 | 1.23 | 7,566,036 | 2.45 | 828.81% |
| 3 Years | 1.245 | 3.37 | 0.255 | 1.02 | 4,149,032 | 1.50 | 120.08% |
| 5 Years | 2.68 | 5.70 | 0.255 | 1.96 | 4,617,723 | 0.06 | 2.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
