ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Mesoblast Limited	ASX:MSB	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.79	3.00	2.66

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:28:00

Mesoblast (MSB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	2.79	-0.11	-3.79%	2.76	2.945	4,676,870
13 Feb 2025	2.90	-0.07	-2.36%	2.90	2.98	3,285,095
12 Feb 2025	2.97	-0.01	-0.34%	2.94	3.00	3,210,855
11 Feb 2025	2.98	-0.03	-1.00%	2.93	3.03	2,999,797
10 Feb 2025	3.01	-0.11	-3.53%	3.00	3.12	3,350,527
07 Feb 2025	3.12	0.21	7.22%	2.93	3.13	6,537,399
06 Feb 2025	2.91	-0.09	-3.00%	2.90	3.04	5,816,324
05 Feb 2025	3.00	-0.18	-5.66%	2.95	3.26	11,796,435
04 Feb 2025	3.18	0.03	0.95%	3.13	3.24	7,242,339
03 Feb 2025	3.15	0.01	0.32%	3.035	3.17	5,206,303
31 Jan 2025	3.14	0.09	2.95%	2.98	3.17	6,605,214
30 Jan 2025	3.05	0.01	0.33%	3.04	3.165	5,528,554
29 Jan 2025	3.04	0.17	5.92%	2.90	3.07	8,868,269
28 Jan 2025	2.87	0.01	0.35%	2.82	2.92	3,029,437
24 Jan 2025	2.86	0.10	3.62%	2.80	2.88	4,114,765
23 Jan 2025	2.76	0.02	0.73%	2.72	2.83	5,829,852
22 Jan 2025	2.74	-0.13	-4.53%	2.69	2.92	6,724,590
21 Jan 2025	2.87	0.07	2.50%	2.73	2.89	4,806,317
20 Jan 2025	2.80	0.11	4.09%	2.72	2.87	5,970,761
17 Jan 2025	2.69	-0.02	-0.74%	2.63	2.73	5,054,542
16 Jan 2025	2.71	0.07	2.65%	2.68	2.73	4,200,316

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	3.12	3.12	2.76	2.92	3,504,629	-0.33	-10.58%
1 Month	2.76	3.26	2.69	2.97	5,557,879	0.03	1.09%
3 Months	1.52	3.37	1.50	2.57	8,453,086	1.27	83.55%
6 Months	1.005	3.37	0.915	2.05	6,165,767	1.79	177.61%
1 Year	0.295	3.37	0.28	1.34	7,773,231	2.50	845.76%
3 Years	1.125	3.37	0.255	1.08	4,232,936	1.67	148.00%
5 Years	2.82	5.70	0.255	1.97	4,659,446	-0.03	-1.06%