Mont Royal Resources Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Mont Royal Resources Limited	ASX:MRZ	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.002	4.00%	0.052	0.055	0.074

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.052	0.052	0.052	25,000	04:27:57

Mont Royal Resources (MRZ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.05	-0.001	-1.96%	0.05	0.05	41,966
01 May 2024	0.051	-0.007	-12.07%	0.05	0.051	83,034
30 Apr 2024	0.058	0.00	0.00%	0.058	0.058	48,345
29 Apr 2024	0.058	0.001	1.75%	0.058	0.059	30,000
26 Apr 2024	0.057	0.00	0.00%	0.057	0.057	0.00
24 Apr 2024	0.057	-0.003	-5.00%	0.057	0.06	24,500
23 Apr 2024	0.06	0.00	0.00%	0.06	0.06	100,000
22 Apr 2024	0.06	-0.01	-14.29%	0.06	0.07	375,083
19 Apr 2024	0.07	0.01	16.67%	0.07	0.071	189,358
18 Apr 2024	0.06	-0.001	-1.64%	0.06	0.06	3,702
17 Apr 2024	0.061	-0.007	-10.29%	0.061	0.061	63,464
16 Apr 2024	0.068	-0.001	-1.45%	0.068	0.068	14,500
15 Apr 2024	0.069	0.002	2.99%	0.067	0.07	217,612
12 Apr 2024	0.067	-0.007	-9.46%	0.067	0.067	50,000
11 Apr 2024	0.074	0.011	17.46%	0.057	0.074	375,699
10 Apr 2024	0.063	0.003	5.00%	0.063	0.063	20,000
09 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0.00
08 Apr 2024	0.06	0.003	5.26%	0.057	0.06	16,573
05 Apr 2024	0.057	0.00	0.00%	0.057	0.057	0.00
04 Apr 2024	0.057	-0.004	-6.56%	0.057	0.057	11,627
03 Apr 2024	0.061	-0.009	-12.86%	0.057	0.061	269,189

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.059	0.059	0.05	0.054398	53,793	-0.007	-11.86%
1 Month	0.057	0.074	0.05	0.065407	107,128	-0.005	-8.77%
3 Months	0.099	0.10	0.05	0.070305	102,365	-0.047	-47.47%
6 Months	0.185	0.185	0.05	0.098309	84,703	-0.133	-71.89%
1 Year	0.09	0.27	0.05	0.152876	182,446	-0.038	-42.22%
3 Years	0.375	0.495	0.05	0.226065	121,237	-0.323	-86.13%
5 Years	0.22	0.495	0.05	0.240905	109,726	-0.168	-76.36%