We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MinRex Resources Limited | ASX:MRR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.012 | 0.011 | 0.012 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.012 | 0.011 | 0.012 | 309,954 | 06:37:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 383,917 |
| 01 May 2024 | 0.012 | 0.00 | 0.00% | 0.011 | 0.012 | 2,503,958 |
| 30 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.011 | 0.012 | 2,434,713 |
| 29 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.0125 | 4,343,207 |
| 26 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 132,504 |
| 24 Apr 2024 | 0.012 | -0.0005 | -4.00% | 0.012 | 0.012 | 1,160,281 |
| 23 Apr 2024 | 0.0125 | -0.0005 | -3.85% | 0.0125 | 0.013 | 88,043 |
| 22 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.012 | 0.013 | 2,428,873 |
| 19 Apr 2024 | 0.013 | 0.0005 | 4.00% | 0.012 | 0.013 | 335,305 |
| 18 Apr 2024 | 0.0125 | -0.0005 | -3.85% | 0.012 | 0.013 | 493,192 |
| 17 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.012 | 0.013 | 4,375,726 |
| 16 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.012 | 0.013 | 1,751,514 |
| 15 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.014 | 4,095,354 |
| 12 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.012 | 0.014 | 4,010,702 |
| 11 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.014 | 801,091 |
| 10 Apr 2024 | 0.013 | 0.0005 | 4.00% | 0.012 | 0.014 | 407,958 |
| 09 Apr 2024 | 0.0125 | -0.0005 | -3.85% | 0.012 | 0.013 | 566,408 |
| 08 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 05 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.012 | 0.014 | 822,642 |
| 04 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 1,279,422 |
| 03 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 38,464 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.0125 | 0.011 | 0.012 | 2,353,596 | 0.00 | 0.00% |
| 1 Month | 0.013 | 0.014 | 0.011 | 0.012652 | 1,779,494 | -0.001 | -7.69% |
| 3 Months | 0.012 | 0.015 | 0.011 | 0.013152 | 2,101,118 | 0.00 | 0.00% |
| 6 Months | 0.014 | 0.027 | 0.011 | 0.01727 | 3,143,008 | -0.002 | -14.29% |
| 1 Year | 0.016 | 0.027 | 0.011 | 0.016453 | 2,501,485 | -0.004 | -25.00% |
| 3 Years | 0.024 | 0.10 | 0.011 | 0.045865 | 5,558,253 | -0.012 | -50.00% |
| 5 Years | 0.012 | 0.10 | 0.005 | 0.043575 | 4,403,558 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
