We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MinRex Resources Limited | ASX:MRR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0075 | 0.007 | 0.008 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0075 | 0.0075 | 0.0075 | 12,500 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 0.0075 | 0.0005 | 7.14% | 0.0075 | 0.0075 | 125,000 |
| 03 Jan 2025 | 0.007 | -0.0005 | -6.67% | 0.007 | 0.007 | 110,000 |
| 02 Jan 2025 | 0.0075 | -0.0005 | -6.25% | 0.0075 | 0.0075 | 14 |
| 31 Dec 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 125,000 |
| 30 Dec 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 2,000 |
| 27 Dec 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 24 Dec 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 23 Dec 2024 | 0.008 | 0.00 | 0.00% | 0.007 | 0.008 | 984,436 |
| 20 Dec 2024 | 0.008 | 0.001 | 14.29% | 0.007 | 0.008 | 217,248 |
| 19 Dec 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.008 | 90,898 |
| 18 Dec 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 38 |
| 17 Dec 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 696,985 |
| 16 Dec 2024 | 0.008 | 0.00 | 0.00% | 0.007 | 0.008 | 1,185,079 |
| 13 Dec 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 1,125 |
| 12 Dec 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 86,073 |
| 11 Dec 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.009 | 3,297,790 |
| 10 Dec 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 1,647,977 |
| 09 Dec 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 2,347,895 |
| 06 Dec 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 2,063,779 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.007 | 0.008 | 0.007 | 0.007527 | 59,254 | 0.0005 | 7.14% |
| 1 Month | 0.008 | 0.009 | 0.007 | 0.007981 | 719,504 | -0.0005 | -6.25% |
| 3 Months | 0.008 | 0.009 | 0.007 | 0.008012 | 928,353 | -0.0005 | -6.25% |
| 6 Months | 0.009 | 0.011 | 0.007 | 0.008722 | 1,139,962 | -0.0015 | -16.67% |
| 1 Year | 0.017 | 0.017 | 0.007 | 0.010905 | 1,462,255 | -0.0095 | -55.88% |
| 3 Years | 0.057 | 0.10 | 0.007 | 0.046549 | 4,627,967 | -0.0495 | -86.84% |
| 5 Years | 0.01 | 0.10 | 0.005 | 0.042372 | 4,130,133 | -0.0025 | -25.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
