We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
MRG Metals Ltd | ASX:MRQ | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.001 | 0.001 | 0.002 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 280,000 |
30 Apr 2024 | 0.001 | -0.0005 | -33.33% | 0.001 | 0.001 | 1,616,923 |
29 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.001 | 0.0015 | 176,923 |
26 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.001 | 0.0015 | 17,803,923 |
24 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 500,000 |
23 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.001 | 0.0015 | 591,666 |
22 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.00 |
19 Apr 2024 | 0.0015 | 0.0005 | 50.00% | 0.0015 | 0.0015 | 8,833,334 |
18 Apr 2024 | 0.001 | -0.001 | -50.00% | 0.001 | 0.001 | 316,666 |
17 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
16 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 270,000 |
15 Apr 2024 | 0.002 | 0.001 | 100.00% | 0.002 | 0.002 | 1,650,000 |
12 Apr 2024 | 0.001 | -0.001 | -50.00% | 0.001 | 0.0015 | 3,377,701 |
11 Apr 2024 | 0.002 | 0.0005 | 33.33% | 0.0015 | 0.002 | 6,460,500 |
10 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.00 |
09 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 1,750,000 |
08 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 5,150,000 |
05 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 576,923 |
04 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.001 | 0.0015 | 9,300,000 |
03 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.001 | 0.0015 | 510,585 |
02 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.002 | 494,005 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0015 | 0.0015 | 0.001 | 0.00146 | 5,024,442 | -0.0005 | -33.33% |
1 Month | 0.0015 | 0.002 | 0.001 | 0.001526 | 3,680,322 | -0.0005 | -33.33% |
3 Months | 0.002 | 0.002 | 0.001 | 0.001638 | 2,061,736 | -0.001 | -50.00% |
6 Months | 0.002 | 0.003 | 0.001 | 0.001932 | 3,558,245 | -0.001 | -50.00% |
1 Year | 0.003 | 0.004 | 0.001 | 0.002405 | 3,999,959 | -0.002 | -66.67% |
3 Years | 0.009 | 0.0155 | 0.001 | 0.007562 | 4,839,376 | -0.008 | -88.89% |
5 Years | 0.005 | 0.03 | 0.001 | 0.010313 | 7,500,533 | -0.004 | -80.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions