We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MRG Metals Ltd | ASX:MRQ | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.004 | 0.003 | 0.004 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 30,021,073 |
| 17 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 16 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 4,090,002 |
| 15 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.0045 | 2,304,659 |
| 14 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.005 | 19,280,823 |
| 13 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 10 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 09 Jan 2025 | 0.004 | 0.001 | 33.33% | 0.0035 | 0.004 | 36,552,310 |
| 08 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 2,350,000 |
| 07 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 9,419,575 |
| 06 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 4,431,840 |
| 03 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 02 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.0035 | 515,000 |
| 31 Dec 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.004 | 2,903,750 |
| 30 Dec 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 27 Dec 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 50,000 |
| 24 Dec 2024 | 0.004 | 0.001 | 33.33% | 0.003 | 0.004 | 2,794,493 |
| 23 Dec 2024 | 0.003 | 0.0005 | 20.00% | 0.0025 | 0.003 | 10,685,519 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.005 | 0.004 | 0.004 | 8,558,495 | -0.001 | -20.00% |
| 1 Month | 0.003 | 0.005 | 0.0025 | 0.003682 | 7,948,164 | 0.001 | 33.33% |
| 3 Months | 0.003 | 0.005 | 0.0025 | 0.00339 | 4,908,547 | 0.001 | 33.33% |
| 6 Months | 0.004 | 0.005 | 0.0025 | 0.003456 | 4,421,132 | 0.00 | 0.00% |
| 1 Year | 0.002 | 0.006 | 0.001 | 0.003604 | 7,244,581 | 0.002 | 100.00% |
| 3 Years | 0.011 | 0.0155 | 0.001 | 0.005637 | 6,010,151 | -0.007 | -63.64% |
| 5 Years | 0.018 | 0.018 | 0.001 | 0.008123 | 7,238,513 | -0.014 | -77.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
