We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Mayur Resources Limited | ASX:MRL | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.02 | -9.09% | 0.20 | 0.20 | 0.22 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.225 | 0.20 | 0.225 | 541,266 | 07:10:40 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.22 | 0.01 | 4.76% | 0.215 | 0.23 | 573,967 |
29 Apr 2024 | 0.21 | 0.01 | 5.00% | 0.20 | 0.21 | 1,104,374 |
26 Apr 2024 | 0.20 | 0.005 | 2.56% | 0.195 | 0.20 | 752,302 |
24 Apr 2024 | 0.195 | -0.005 | -2.50% | 0.195 | 0.20 | 100,000 |
23 Apr 2024 | 0.20 | 0.005 | 2.56% | 0.20 | 0.20 | 109,419 |
22 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.22 | 744,317 |
19 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.00 |
18 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 141,436 |
17 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 54,170 |
16 Apr 2024 | 0.195 | -0.005 | -2.50% | 0.19 | 0.205 | 609,060 |
15 Apr 2024 | 0.20 | 0.005 | 2.56% | 0.20 | 0.20 | 176,525 |
12 Apr 2024 | 0.195 | -0.005 | -2.50% | 0.195 | 0.20 | 355,067 |
11 Apr 2024 | 0.20 | 0.005 | 2.56% | 0.20 | 0.20 | 64,513 |
10 Apr 2024 | 0.195 | 0.005 | 2.63% | 0.195 | 0.1975 | 38,072 |
09 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.00 |
08 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.00 |
05 Apr 2024 | 0.19 | -0.01 | -5.00% | 0.19 | 0.19 | 121,871 |
04 Apr 2024 | 0.20 | 0.005 | 2.56% | 0.20 | 0.20 | 2,000 |
03 Apr 2024 | 0.195 | -0.01 | -4.88% | 0.195 | 0.20 | 127,031 |
02 Apr 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 75,124 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.20 | 0.225 | 0.195 | 0.205103 | 516,524 | 0.00 | 0.00% |
1 Month | 0.205 | 0.225 | 0.19 | 0.199491 | 279,573 | -0.005 | -2.44% |
3 Months | 0.27 | 0.33 | 0.185 | 0.221619 | 227,427 | -0.07 | -25.93% |
6 Months | 0.165 | 0.33 | 0.16 | 0.219023 | 293,652 | 0.035 | 21.21% |
1 Year | 0.18 | 0.33 | 0.11 | 0.210627 | 315,870 | 0.02 | 11.11% |
3 Years | 0.21 | 0.33 | 0.059 | 0.190719 | 234,532 | -0.01 | -4.76% |
5 Years | 0.54 | 0.65 | 0.059 | 0.198956 | 177,950 | -0.34 | -62.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions