We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Metrics Real Estate Multi Strategy Fund | ASX:MRE | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.935 | 1.935 | 1.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.955 | 1.93 | 1.94 | 251,467 | 05:10:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 1.935 | 0.00 | 0.00% | 1.93 | 1.955 | 251,467 |
| 23 Jan 2025 | 1.935 | -0.02 | -1.02% | 1.93 | 1.95 | 100,168 |
| 22 Jan 2025 | 1.955 | 0.03 | 1.30% | 1.935 | 1.955 | 121,802 |
| 21 Jan 2025 | 1.93 | -0.03 | -1.28% | 1.93 | 1.955 | 160,930 |
| 20 Jan 2025 | 1.955 | -0.01 | -0.26% | 1.95 | 1.96 | 25,114 |
| 17 Jan 2025 | 1.96 | 0.03 | 1.82% | 1.95 | 1.96 | 26,991 |
| 16 Jan 2025 | 1.925 | -0.03 | -1.28% | 1.925 | 1.955 | 163,362 |
| 15 Jan 2025 | 1.95 | 0.00 | 0.00% | 1.95 | 1.955 | 42,634 |
| 14 Jan 2025 | 1.95 | 0.00 | 0.26% | 1.93 | 1.95 | 380,694 |
| 13 Jan 2025 | 1.945 | -0.01 | -0.26% | 1.94 | 1.95 | 37,724 |
| 10 Jan 2025 | 1.95 | 0.00 | 0.26% | 1.945 | 1.955 | 48,809 |
| 09 Jan 2025 | 1.945 | -0.01 | -0.51% | 1.945 | 1.955 | 45,132 |
| 08 Jan 2025 | 1.955 | -0.01 | -0.51% | 1.95 | 1.965 | 204,977 |
| 07 Jan 2025 | 1.965 | 0.00 | 0.00% | 1.965 | 1.98 | 245,167 |
| 06 Jan 2025 | 1.965 | 0.00 | 0.00% | 1.95 | 1.965 | 215,538 |
| 03 Jan 2025 | 1.965 | -0.01 | -0.25% | 1.96 | 1.965 | 133,370 |
| 02 Jan 2025 | 1.97 | 0.00 | 0.00% | 1.965 | 1.975 | 48,340 |
| 31 Dec 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 52 |
| 30 Dec 2024 | 1.97 | -0.02 | -1.01% | 1.97 | 1.995 | 492,351 |
| 27 Dec 2024 | 1.99 | 0.00 | 0.13% | 1.985 | 1.995 | 79,202 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.955 | 1.96 | 1.925 | 1.94 | 99,640 | -0.02 | -1.02% |
| 1 Month | 1.99 | 1.995 | 1.925 | 1.96 | 137,344 | -0.055 | -2.76% |
| 3 Months | 1.985 | 1.995 | 1.925 | 1.96 | 179,578 | -0.05 | -2.52% |
| 6 Months | 2.01 | 2.01 | 1.925 | 1.97 | 224,450 | -0.075 | -3.73% |
| 1 Year | 2.01 | 2.01 | 1.925 | 1.97 | 224,450 | -0.075 | -3.73% |
| 3 Years | 2.01 | 2.01 | 1.925 | 1.97 | 224,450 | -0.075 | -3.73% |
| 5 Years | 2.01 | 2.01 | 1.925 | 1.97 | 224,450 | -0.075 | -3.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
