We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Metrics Real Estate Multi Strategy Fund | ASX:MRE | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.945 | 1.945 | 1.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.945 | 1.94 | 1.945 | 35,738 | 23:31:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Feb 2025 | 1.945 | 0.01 | 0.26% | 1.935 | 1.95 | 329,908 |
| 18 Feb 2025 | 1.94 | 0.00 | 0.26% | 1.93 | 1.94 | 164,268 |
| 17 Feb 2025 | 1.935 | 0.02 | 0.78% | 1.92 | 1.935 | 196,017 |
| 14 Feb 2025 | 1.92 | 0.00 | 0.00% | 1.92 | 1.93 | 148,558 |
| 13 Feb 2025 | 1.92 | 0.00 | 0.00% | 1.92 | 1.925 | 443,607 |
| 12 Feb 2025 | 1.92 | 0.00 | 0.26% | 1.915 | 1.92 | 231,128 |
| 11 Feb 2025 | 1.915 | -0.01 | -0.52% | 1.915 | 1.925 | 108,494 |
| 10 Feb 2025 | 1.925 | -0.01 | -0.26% | 1.91 | 1.935 | 153,889 |
| 07 Feb 2025 | 1.93 | 0.01 | 0.78% | 1.915 | 1.935 | 75,622 |
| 06 Feb 2025 | 1.915 | 0.00 | 0.00% | 1.915 | 1.93 | 167,561 |
| 05 Feb 2025 | 1.915 | -0.01 | -0.26% | 1.915 | 1.93 | 107,525 |
| 04 Feb 2025 | 1.92 | -0.01 | -0.52% | 1.91 | 1.94 | 120,510 |
| 03 Feb 2025 | 1.93 | 0.01 | 0.78% | 1.92 | 1.935 | 52,871 |
| 31 Jan 2025 | 1.915 | -0.02 | -1.03% | 1.915 | 1.94 | 182,284 |
| 30 Jan 2025 | 1.935 | -0.01 | -0.26% | 1.935 | 1.945 | 138,438 |
| 29 Jan 2025 | 1.94 | 0.00 | 0.00% | 1.94 | 1.945 | 131,012 |
| 28 Jan 2025 | 1.94 | 0.00 | 0.26% | 1.935 | 1.945 | 133,441 |
| 24 Jan 2025 | 1.935 | 0.00 | 0.00% | 1.93 | 1.955 | 251,467 |
| 23 Jan 2025 | 1.935 | -0.02 | -1.02% | 1.93 | 1.95 | 100,168 |
| 22 Jan 2025 | 1.955 | 0.03 | 1.30% | 1.935 | 1.955 | 121,802 |
| 21 Jan 2025 | 1.93 | -0.03 | -1.28% | 1.93 | 1.955 | 160,930 |
| 20 Jan 2025 | 1.955 | -0.01 | -0.26% | 1.95 | 1.96 | 25,114 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.915 | 1.945 | 1.915 | 1.93 | 236,716 | 0.03 | 1.57% |
| 1 Month | 1.945 | 1.955 | 1.91 | 1.93 | 159,403 | 0.00 | 0.00% |
| 3 Months | 1.965 | 1.995 | 1.91 | 1.95 | 162,312 | -0.02 | -1.02% |
| 6 Months | 2.01 | 2.01 | 1.91 | 1.97 | 211,273 | -0.065 | -3.23% |
| 1 Year | 2.01 | 2.01 | 1.91 | 1.97 | 211,273 | -0.065 | -3.23% |
| 3 Years | 2.01 | 2.01 | 1.91 | 1.97 | 211,273 | -0.065 | -3.23% |
| 5 Years | 2.01 | 2.01 | 1.91 | 1.97 | 211,273 | -0.065 | -3.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
