Mount Ridley Mines Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Mount Ridley Mines Ltd	ASX:MRD	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0025	0.002	0.003

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0025	0.0025	0.0025	750,000	00:00:00

Mount Ridley Mines (MRD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Feb 2025	0.0025	0.00	0.00%	0.0025	0.0025	17,500
10 Feb 2025	0.0025	-0.0005	-16.67%	0.0025	0.0025	619,367
07 Feb 2025	0.003	0.0005	20.00%	0.003	0.003	2,000
06 Feb 2025	0.0025	0.00	0.00%	0.0025	0.0025	0.00
05 Feb 2025	0.0025	0.00	0.00%	0.0025	0.0025	0.00
04 Feb 2025	0.0025	-0.0005	-16.67%	0.0025	0.0025	100,000
03 Feb 2025	0.003	0.00	0.00%	0.003	0.003	2,189,895
31 Jan 2025	0.003	0.00	0.00%	0.003	0.003	550,000
30 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0.00
29 Jan 2025	0.003	0.00	0.00%	0.003	0.003	20,000
28 Jan 2025	0.003	0.00	0.00%	0.003	0.003	743,906
24 Jan 2025	0.003	0.0005	20.00%	0.0025	0.003	3,035,780
23 Jan 2025	0.0025	0.00	0.00%	0.0025	0.0025	27,900
22 Jan 2025	0.0025	0.00	0.00%	0.0025	0.003	934,773
21 Jan 2025	0.0025	0.00	0.00%	0.002	0.0025	376,538
20 Jan 2025	0.0025	0.00	0.00%	0.002	0.003	311,193
17 Jan 2025	0.0025	-0.0005	-16.67%	0.0025	0.0025	180,000
16 Jan 2025	0.003	0.00	0.00%	0.003	0.003	8,561
15 Jan 2025	0.003	0.0005	20.00%	0.0025	0.003	926,072
14 Jan 2025	0.0025	-0.0005	-16.67%	0.002	0.0025	304,582
13 Jan 2025	0.003	0.00	0.00%	0.003	0.003	2,602,692

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0025	0.003	0.0025	0.002501	240,456	0.00	0.00%
1 Month	0.002	0.003	0.002	0.002862	645,660	0.0005	25.00%
3 Months	0.001	0.004	0.001	0.002292	560,267	0.0015	150.00%
6 Months	0.001	0.004	0.001	0.001204	1,753,319	0.0015	150.00%
1 Year	0.002	0.004	0.001	0.0011	5,207,238	0.0005	25.00%
3 Years	0.009	0.011	0.001	0.003965	6,273,445	-0.0065	-72.22%
5 Years	0.002	0.011	0.001	0.004906	10,077,649	0.0005	25.00%