We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mount Ridley Mines Ltd | ASX:MRD | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.001 | 0.001 | 0.002 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
| 02 May 2024 | 0.001 | -0.0005 | -33.33% | 0.001 | 0.002 | 875,024 |
| 01 May 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.002 | 3,334,000 |
| 30 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.00 |
| 29 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.001 | 0.002 | 4,097,207 |
| 26 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.00 |
| 24 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.002 | 250,244 |
| 23 Apr 2024 | 0.0015 | -0.0005 | -25.00% | 0.001 | 0.002 | 5,359,482 |
| 22 Apr 2024 | 0.002 | 0.0005 | 33.33% | 0.002 | 0.002 | 253,966 |
| 19 Apr 2024 | 0.0015 | -0.0005 | -25.00% | 0.001 | 0.002 | 1,354,388 |
| 18 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 17 Apr 2024 | 0.002 | 0.001 | 100.00% | 0.001 | 0.002 | 598,894 |
| 16 Apr 2024 | 0.001 | -0.001 | -50.00% | 0.001 | 0.001 | 599,282 |
| 15 Apr 2024 | 0.002 | 0.001 | 100.00% | 0.002 | 0.002 | 3,926 |
| 12 Apr 2024 | 0.001 | -0.001 | -50.00% | 0.001 | 0.0015 | 753,012 |
| 11 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.001 | 0.002 | 4,215,283 |
| 10 Apr 2024 | 0.002 | 0.0005 | 33.33% | 0.0015 | 0.002 | 14,577,646 |
| 09 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 1,000,000 |
| 08 Apr 2024 | 0.0015 | 0.0005 | 50.00% | 0.0015 | 0.0015 | 200,000 |
| 05 Apr 2024 | 0.001 | -0.0005 | -33.33% | 0.001 | 0.001 | 1,000,000 |
| 04 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.002 | 1,070,542 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.002 | 0.001 | 0.0015 | 3,715,604 | -0.001 | -50.00% |
| 1 Month | 0.002 | 0.002 | 0.001 | 0.001725 | 2,564,525 | -0.001 | -50.00% |
| 3 Months | 0.0015 | 0.002 | 0.001 | 0.001672 | 1,888,736 | -0.0005 | -33.33% |
| 6 Months | 0.0015 | 0.003 | 0.001 | 0.00189 | 2,832,652 | -0.0005 | -33.33% |
| 1 Year | 0.004 | 0.004 | 0.001 | 0.002225 | 5,076,261 | -0.003 | -75.00% |
| 3 Years | 0.008 | 0.011 | 0.001 | 0.005316 | 9,221,952 | -0.007 | -87.50% |
| 5 Years | 0.001 | 0.011 | 0.001 | 0.00515 | 9,856,340 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
