Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Mount Ridley Mines Ltd (MRD)
Mount Ridley Mines Ltd (MRD) Historical

MRD Mount Ridley Mines Ltd

0.003

0.00 (0.00%)

06 Jan 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Mount Ridley Mines Ltd	ASX:MRD	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.003	0.003	0.004

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Mount Ridley Mines (MRD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.003	-0.001	-25.00%	0.003	0.004	106,342
02 Jan 2025	0.004	0.001	33.33%	0.003	0.004	218,029
31 Dec 2024	0.003	0.002	200.00%	0.003	0.004	136,918
30 Dec 2024	0.001	0.00	0.00%	0.001	0.001	0.00
27 Dec 2024	0.001	0.00	0.00%	0.001	0.001	0.00
24 Dec 2024	0.001	0.00	0.00%	0.001	0.001	0.00
23 Dec 2024	0.001	0.00	0.00%	0.001	0.001	0.00
20 Dec 2024	0.001	0.00	0.00%	0.001	0.001	0.00
19 Dec 2024	0.001	0.00	0.00%	0.001	0.001	0.00
18 Dec 2024	0.001	0.00	0.00%	0.001	0.001	0.00
17 Dec 2024	0.001	0.00	0.00%	0.001	0.001	0.00
16 Dec 2024	0.001	0.00	0.00%	0.001	0.001	1,197,180
13 Dec 2024	0.001	0.00	0.00%	0.001	0.001	512,380
12 Dec 2024	0.001	0.00	0.00%	0.001	0.001	0.00
11 Dec 2024	0.001	0.00	0.00%	0.001	0.001	1,000,000
10 Dec 2024	0.001	0.00	0.00%	0.001	0.001	440,000
09 Dec 2024	0.001	0.00	0.00%	0.001	0.001	14,721
06 Dec 2024	0.001	0.00	0.00%	0.001	0.001	10,795

Download more Mount Ridley Mines Ltd Historical Data

Mount Ridley Mines Ltd (MRD) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.004	0.004	0.003	0.003473	153,763	-0.001	-25.00%
1 Month	0.001	0.004	0.001	0.001315	453,196	0.002	200.00%
3 Months	0.001	0.004	0.001	0.001056	2,534,991	0.002	200.00%
6 Months	0.001	0.004	0.001	0.001029	2,348,154	0.002	200.00%
1 Year	0.002	0.004	0.001	0.001114	5,321,308	0.001	50.00%
3 Years	0.0075	0.011	0.001	0.004253	6,638,118	-0.0045	-60.00%
5 Years	0.002	0.011	0.001	0.004901	10,126,603	0.001	50.00%

Mount Ridley Mines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions