ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MQWS Macquarie Asset Management

10.88
-0.14 (-1.27%)
07 Mar 2025 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Macquarie Asset Management ASX:MQWS Australian Stock Exchange Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.14 -1.27% 10.88 10.80 11.00
High Price Low Price Open Price Traded Last Trade
10.88 10.83 10.88 4,778 05:12:00

Macquarie Asset Management (MQWS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Mar 202511.02-0.06-0.54%11.0111.0528,433
05 Mar 202511.08-0.08-0.72%11.0611.1148,109
04 Mar 202511.16-0.07-0.62%11.1111.1715
03 Mar 202511.230.110.99%11.2311.247,999
28 Feb 202511.12-0.02-0.18%11.0811.1276,052
27 Feb 202511.140.030.27%11.09511.14148,750
26 Feb 202511.110.060.54%11.0411.1122,460
25 Feb 202511.050.000.00%10.9911.05751
24 Feb 202511.05-0.02-0.18%11.0511.05900
21 Feb 202511.07-0.06-0.54%11.0711.07451
20 Feb 202511.130.010.09%11.1311.141,881
19 Feb 202511.12-0.01-0.09%11.1211.187,511
18 Feb 202511.130.000.00%11.1311.1712,542
17 Feb 202511.13-0.15-1.33%11.1311.1730,915
14 Feb 202511.28-0.08-0.70%11.2611.2831,749
13 Feb 202511.360.100.89%11.3611.377,845
12 Feb 202511.260.020.18%11.2611.2829,375
11 Feb 202511.24-0.03-0.27%11.2411.272
10 Feb 202511.27-0.03-0.27%11.2711.271,330
07 Feb 202511.30-0.09-0.79%11.3011.343,530
Download more Macquarie Asset Management Historical Data