![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Macquarie Asset Management | ASX:MQWS | Australian Stock Exchange | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 11.43 | 10.37 | 11.44 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
11.45 | 11.43 | 11.43 | 54 | 09:50:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
21 Jun 2024 | 11.43 | 0.00 | 0.00% | 11.43 | 11.45 | 54 |
20 Jun 2024 | 11.43 | 0.03 | 0.26% | 11.43 | 11.43 | 1 |
19 Jun 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 18,800 |
18 Jun 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
17 Jun 2024 | 11.40 | -0.01 | -0.09% | 11.37 | 11.40 | 24,307 |
14 Jun 2024 | 11.41 | -0.01 | -0.09% | 11.41 | 11.41 | 5 |
13 Jun 2024 | 11.42 | 0.06 | 0.53% | 11.42 | 11.42 | 2 |
12 Jun 2024 | 11.36 | 0.00 | 0.00% | 11.36 | 11.36 | 0 |
11 Jun 2024 | 11.36 | 0.07 | 0.62% | 11.36 | 11.38 | 8 |
07 Jun 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 0 |
06 Jun 2024 | 11.29 | 0.20 | 1.80% | 11.27 | 11.29 | 5,800 |
05 Jun 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 0 |
04 Jun 2024 | 11.09 | -0.06 | -0.54% | 11.09 | 11.09 | 1,207 |
03 Jun 2024 | 11.15 | 0.05 | 0.45% | 11.15 | 11.15 | 2,704 |
31 May 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0 |
30 May 2024 | 11.10 | -0.09 | -0.80% | 11.10 | 11.10 | 240 |
29 May 2024 | 11.19 | -0.10 | -0.89% | 11.17 | 11.22 | 50,003 |
28 May 2024 | 11.29 | -0.07 | -0.62% | 11.29 | 11.30 | 13 |
27 May 2024 | 11.36 | -0.02 | -0.18% | 11.36 | 11.36 | 8 |
24 May 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 0 |
23 May 2024 | 11.38 | 0.09 | 0.80% | 11.37 | 11.38 | 13,313 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions