We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Macquarie Asset Management | ASX:MQWS | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -1.27% | 10.88 | 10.80 | 11.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.88 | 10.83 | 10.88 | 4,778 | 05:12:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 11.02 | -0.06 | -0.54% | 11.01 | 11.05 | 28,433 |
| 05 Mar 2025 | 11.08 | -0.08 | -0.72% | 11.06 | 11.11 | 48,109 |
| 04 Mar 2025 | 11.16 | -0.07 | -0.62% | 11.11 | 11.17 | 15 |
| 03 Mar 2025 | 11.23 | 0.11 | 0.99% | 11.23 | 11.24 | 7,999 |
| 28 Feb 2025 | 11.12 | -0.02 | -0.18% | 11.08 | 11.12 | 76,052 |
| 27 Feb 2025 | 11.14 | 0.03 | 0.27% | 11.095 | 11.14 | 148,750 |
| 26 Feb 2025 | 11.11 | 0.06 | 0.54% | 11.04 | 11.11 | 22,460 |
| 25 Feb 2025 | 11.05 | 0.00 | 0.00% | 10.99 | 11.05 | 751 |
| 24 Feb 2025 | 11.05 | -0.02 | -0.18% | 11.05 | 11.05 | 900 |
| 21 Feb 2025 | 11.07 | -0.06 | -0.54% | 11.07 | 11.07 | 451 |
| 20 Feb 2025 | 11.13 | 0.01 | 0.09% | 11.13 | 11.14 | 1,881 |
| 19 Feb 2025 | 11.12 | -0.01 | -0.09% | 11.12 | 11.18 | 7,511 |
| 18 Feb 2025 | 11.13 | 0.00 | 0.00% | 11.13 | 11.17 | 12,542 |
| 17 Feb 2025 | 11.13 | -0.15 | -1.33% | 11.13 | 11.17 | 30,915 |
| 14 Feb 2025 | 11.28 | -0.08 | -0.70% | 11.26 | 11.28 | 31,749 |
| 13 Feb 2025 | 11.36 | 0.10 | 0.89% | 11.36 | 11.37 | 7,845 |
| 12 Feb 2025 | 11.26 | 0.02 | 0.18% | 11.26 | 11.28 | 29,375 |
| 11 Feb 2025 | 11.24 | -0.03 | -0.27% | 11.24 | 11.27 | 2 |
| 10 Feb 2025 | 11.27 | -0.03 | -0.27% | 11.27 | 11.27 | 1,330 |
| 07 Feb 2025 | 11.30 | -0.09 | -0.79% | 11.30 | 11.34 | 3,530 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
