ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MQWS Macquarie Asset Management

11.39
-0.02 (-0.18%)
Last Updated: 04:00:40
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Macquarie Asset Management ASX:MQWS Australian Stock Exchange Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.02 -0.18% 11.39 11.38 11.40
High Price Low Price Open Price Traded Last Trade
11.39 11.37 11.38 24,306 04:00:40

Macquarie Asset Management (MQWS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 202411.41-0.01-0.09%11.4111.415
13 Jun 202411.420.060.53%11.4211.422
12 Jun 202411.360.000.00%11.3611.360
11 Jun 202411.360.070.62%11.3611.388
07 Jun 202411.290.000.00%11.2911.290
06 Jun 202411.290.201.80%11.2711.295,800
05 Jun 202411.090.000.00%11.0911.090
04 Jun 202411.09-0.06-0.54%11.0911.091,207
03 Jun 202411.150.050.45%11.1511.152,704
31 May 202411.100.000.00%11.1011.100
30 May 202411.10-0.09-0.80%11.1011.10240
29 May 202411.19-0.10-0.89%11.1711.2250,003
28 May 202411.29-0.07-0.62%11.2911.3013
27 May 202411.36-0.02-0.18%11.3611.368
24 May 202411.380.000.00%11.3811.380
23 May 202411.380.090.80%11.3711.3813,313
22 May 202411.290.000.00%11.2911.2912,100
21 May 202411.290.020.18%11.2911.2987
20 May 202411.27-0.01-0.09%11.2711.2729
17 May 202411.28-0.03-0.27%11.2811.291,084
Download more Macquarie Asset Management Historical Data

Your Recent History

Delayed Upgrade Clock