Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Macquarie Asset Management | ASX:MQWS | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.64 | 10.62 | 10.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:53:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 10.63 | 0.05 | 0.47% | 10.60 | 10.63 | 26,600 |
| 21 Mar 2025 | 10.58 | 0.03 | 0.28% | 10.57 | 10.58 | 16,556 |
| 20 Mar 2025 | 10.55 | 0.07 | 0.67% | 10.52 | 10.58 | 24,000 |
| 19 Mar 2025 | 10.48 | 0.00 | 0.00% | 10.47 | 10.48 | 9,214 |
| 18 Mar 2025 | 10.48 | 0.06 | 0.58% | 10.48 | 10.48 | 22,834 |
| 17 Mar 2025 | 10.42 | 0.02 | 0.19% | 10.42 | 10.42 | 1 |
| 14 Mar 2025 | 10.40 | -0.03 | -0.29% | 10.40 | 10.41 | 4,810 |
| 13 Mar 2025 | 10.43 | -0.12 | -1.09% | 10.43 | 10.48 | 4,011 |
| 12 Mar 2025 | 10.545 | -0.21 | -1.91% | 10.545 | 10.545 | 360 |
| 11 Mar 2025 | 10.75 | -0.13 | -1.19% | 10.70 | 10.78 | 17,863 |
| 10 Mar 2025 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 0 |
| 07 Mar 2025 | 10.88 | -0.14 | -1.27% | 10.83 | 10.88 | 4,778 |
| 06 Mar 2025 | 11.02 | -0.06 | -0.54% | 11.01 | 11.05 | 28,433 |
| 05 Mar 2025 | 11.08 | -0.08 | -0.72% | 11.06 | 11.11 | 48,109 |
| 04 Mar 2025 | 11.16 | -0.07 | -0.62% | 11.11 | 11.17 | 15 |
| 03 Mar 2025 | 11.23 | 0.11 | 0.99% | 11.23 | 11.24 | 7,999 |
| 28 Feb 2025 | 11.12 | -0.02 | -0.18% | 11.08 | 11.12 | 76,052 |
| 27 Feb 2025 | 11.14 | 0.03 | 0.27% | 11.095 | 11.14 | 148,750 |
| 26 Feb 2025 | 11.11 | 0.06 | 0.54% | 11.04 | 11.11 | 22,460 |
| 25 Feb 2025 | 11.05 | 0.00 | 0.00% | 10.99 | 11.05 | 751 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
