ADVFN

Data Download:

Name	Symbol	Market	Type
Macquarie Asset Management	ASX:MQWS	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	11.43	10.37	11.44

High Price	Low Price	Open Price	Traded	Last Trade
11.45	11.43	11.43	54	09:50:01

Macquarie Asset Management (MQWS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	11.43	0.00	0.00%	11.43	11.45	54
20 Jun 2024	11.43	0.03	0.26%	11.43	11.43	1
19 Jun 2024	11.40	0.00	0.00%	11.40	11.40	18,800
18 Jun 2024	11.40	0.00	0.00%	11.40	11.40	0
17 Jun 2024	11.40	-0.01	-0.09%	11.37	11.40	24,307
14 Jun 2024	11.41	-0.01	-0.09%	11.41	11.41	5
13 Jun 2024	11.42	0.06	0.53%	11.42	11.42	2
12 Jun 2024	11.36	0.00	0.00%	11.36	11.36	0
11 Jun 2024	11.36	0.07	0.62%	11.36	11.38	8
07 Jun 2024	11.29	0.00	0.00%	11.29	11.29	0
06 Jun 2024	11.29	0.20	1.80%	11.27	11.29	5,800
05 Jun 2024	11.09	0.00	0.00%	11.09	11.09	0
04 Jun 2024	11.09	-0.06	-0.54%	11.09	11.09	1,207
03 Jun 2024	11.15	0.05	0.45%	11.15	11.15	2,704
31 May 2024	11.10	0.00	0.00%	11.10	11.10	0
30 May 2024	11.10	-0.09	-0.80%	11.10	11.10	240
29 May 2024	11.19	-0.10	-0.89%	11.17	11.22	50,003
28 May 2024	11.29	-0.07	-0.62%	11.29	11.30	13
27 May 2024	11.36	-0.02	-0.18%	11.36	11.36	8
24 May 2024	11.38	0.00	0.00%	11.38	11.38	0
23 May 2024	11.38	0.09	0.80%	11.37	11.38	13,313