Marquee Resources Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Marquee Resources Limited	ASX:MQR	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.013	0.012	0.013

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	23:25:20

Marquee Resources (MQR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Feb 2025	0.013	0.00	0.00%	0.013	0.013	0.00
10 Feb 2025	0.013	0.00	0.00%	0.013	0.013	0.00
07 Feb 2025	0.013	0.00	0.00%	0.013	0.013	428,490
06 Feb 2025	0.013	0.003	30.00%	0.0105	0.014	2,455,123
05 Feb 2025	0.01	-0.001	-9.09%	0.01	0.01	84,719
04 Feb 2025	0.011	0.00	0.00%	0.01	0.011	232,527
03 Feb 2025	0.011	0.00	0.00%	0.011	0.011	905,368
31 Jan 2025	0.011	0.00	0.00%	0.011	0.011	0.00
30 Jan 2025	0.011	-0.001	-8.33%	0.011	0.011	122,240
29 Jan 2025	0.012	0.00	0.00%	0.012	0.012	163,062
28 Jan 2025	0.012	0.002	20.00%	0.011	0.012	78,774
24 Jan 2025	0.01	-0.002	-16.67%	0.01	0.011	1,430,597
23 Jan 2025	0.012	0.00	0.00%	0.012	0.012	1,299,990
22 Jan 2025	0.012	-0.001	-7.69%	0.012	0.014	1,308,098
21 Jan 2025	0.013	0.00	0.00%	0.013	0.013	325,176
20 Jan 2025	0.013	-0.002	-13.33%	0.013	0.014	543,282
17 Jan 2025	0.015	0.001	7.14%	0.015	0.015	233,066
16 Jan 2025	0.014	0.00	0.00%	0.014	0.014	0.00
15 Jan 2025	0.014	0.00	0.00%	0.014	0.014	0.00
14 Jan 2025	0.014	0.00	0.00%	0.014	0.014	0.00
13 Jan 2025	0.014	-0.001	-6.67%	0.014	0.014	44,169

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.011	0.014	0.01	0.012775	800,215	0.002	18.18%
1 Month	0.015	0.015	0.01	0.012017	686,465	-0.002	-13.33%
3 Months	0.013	0.018	0.01	0.013645	517,662	0.00	0.00%
6 Months	0.009	0.021	0.009	0.015845	1,066,999	0.004	44.44%
1 Year	0.018	0.025	0.009	0.015531	888,052	-0.005	-27.78%
3 Years	0.14	0.15	0.009	0.058423	1,539,848	-0.127	-90.71%
5 Years	0.055	0.1875	0.009	0.080643	1,876,732	-0.042	-76.36%