Marquee Resources Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Marquee Resources Limited	ASX:MQR	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.014	0.014	0.015

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.014	0.014	0.014	19,600	01:04:21

Marquee Resources (MQR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.014	0.00	0.00%	0.014	0.014	19,600
24 Apr 2024	0.014	0.00	0.00%	0.014	0.014	845,124
23 Apr 2024	0.014	0.00	0.00%	0.014	0.014	46,577
22 Apr 2024	0.014	0.00	0.00%	0.014	0.014	224,045
19 Apr 2024	0.014	-0.0005	-3.45%	0.014	0.015	827,359
18 Apr 2024	0.0145	-0.0005	-3.33%	0.014	0.015	562,360
17 Apr 2024	0.015	0.00	0.00%	0.014	0.015	471,469
16 Apr 2024	0.015	-0.001	-6.25%	0.015	0.015	737,221
15 Apr 2024	0.016	0.001	6.67%	0.015	0.016	74,200
12 Apr 2024	0.015	0.0005	3.45%	0.014	0.015	419,950
11 Apr 2024	0.0145	0.0005	3.57%	0.014	0.015	10,531,070
10 Apr 2024	0.014	-0.002	-12.50%	0.014	0.0165	3,782,910
09 Apr 2024	0.016	0.00	0.00%	0.016	0.017	180,320
08 Apr 2024	0.016	-0.0015	-8.57%	0.0155	0.018	1,875,094
05 Apr 2024	0.0175	-0.0015	-7.89%	0.017	0.019	981,275
04 Apr 2024	0.019	0.003	18.75%	0.018	0.02	1,481,476
03 Apr 2024	0.016	-0.003	-15.79%	0.016	0.019	1,363,324
02 Apr 2024	0.019	-0.001	-5.00%	0.019	0.019	81,325
28 Mar 2024	0.02	0.00	0.00%	0.02	0.02	177,454
27 Mar 2024	0.02	0.00	0.00%	0.02	0.02	150,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.015	0.015	0.014	0.014112	501,093	-0.001	-6.67%
1 Month	0.02	0.02	0.014	0.015073	1,370,142	-0.006	-30.00%
3 Months	0.022	0.025	0.014	0.01732	823,520	-0.008	-36.36%
6 Months	0.026	0.035	0.014	0.022473	768,580	-0.012	-46.15%
1 Year	0.022	0.071	0.014	0.039739	1,798,942	-0.008	-36.36%
3 Years	0.068	0.1875	0.014	0.087457	2,391,211	-0.054	-79.41%
5 Years	0.04	0.1875	0.014	0.086461	1,887,126	-0.026	-65.00%