ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,684.27
0.30%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Australia
  5. ASX
  6. Macquarie Asset Management (MQIO)

  7. Macquarie Asset Management (MQIO) Historical

MQIO Macquarie Asset Management

10.32
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Macquarie Asset Management ASX:MQIO Australian Stock Exchange Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 10.32 10.29 10.34
High Price Low Price Open Price Traded Last Trade
0 07:12:00

Macquarie Asset Management (MQIO) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 202410.320.000.00%10.3210.320
30 May 202410.32-0.01-0.10%10.3110.3228,631
29 May 202410.33-0.03-0.29%10.3310.3314,017
28 May 202410.360.000.00%10.3610.361,954
27 May 202410.360.010.10%10.3510.3619,257
24 May 202410.35-0.01-0.10%10.3510.3521,916
23 May 202410.360.000.00%10.3610.360
22 May 202410.360.000.00%10.3610.360
21 May 202410.360.000.00%10.3610.363,065
20 May 202410.360.000.00%10.3510.363,497
17 May 202410.36-0.02-0.19%10.3510.381,988
16 May 202410.380.050.48%10.3610.3833,687
15 May 202410.330.000.00%10.3310.330
14 May 202410.330.000.00%10.3310.330
13 May 202410.330.000.00%10.3310.330
10 May 202410.330.010.10%10.3310.3311,270
09 May 202410.32-0.01-0.10%10.3210.3210,077
08 May 202410.330.010.10%10.3310.334,840
07 May 202410.320.050.49%10.3010.3261
06 May 202410.270.000.00%10.2710.270
03 May 202410.270.010.10%10.2610.275,002
02 May 202410.260.000.00%10.2610.2611,318
01 May 202410.260.010.10%10.2410.266,918
Download more Macquarie Asset Management Historical Data

Your Recent History

ASX
MQIO
Macquarie Asset Management
BIT
UI079B
Unicredit Bank
BIT
PHSTPQ
Etf
BIT
P1YYE3
NLBNPIT1YYE3 20991231 76...
BOV
C1AB34R
Cable One
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved