ADVFN

Data Download:

Name	Symbol	Market	Type
Macquarie Asset Management	ASX:MQIO	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	10.51	10.52	10.54

High Price	Low Price	Open Price	Traded	Last Trade
			0	23:00:47

Macquarie Asset Management (MQIO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jan 2025	10.51	-0.03	-0.28%	10.51	10.51	1,427
31 Dec 2024	10.54	0.00	0.00%	10.54	10.54	0
30 Dec 2024	10.54	-0.02	-0.19%	10.40	10.54	4,884
27 Dec 2024	10.56	0.02	0.19%	10.53	10.56	2,427
24 Dec 2024	10.54	0.03	0.29%	10.54	10.54	475
23 Dec 2024	10.51	0.00	0.00%	10.51	10.51	0
20 Dec 2024	10.51	-0.03	-0.28%	10.51	10.52	44,471
19 Dec 2024	10.54	-0.01	-0.09%	10.54	10.54	3,989
18 Dec 2024	10.55	-0.03	-0.28%	10.55	10.58	6,245
17 Dec 2024	10.58	0.01	0.09%	10.58	10.58	6,617
16 Dec 2024	10.57	0.01	0.09%	10.57	10.57	6,622
13 Dec 2024	10.56	0.01	0.09%	10.55	10.56	14,348
12 Dec 2024	10.55	-0.04	-0.38%	10.55	10.57	55,048
11 Dec 2024	10.59	0.01	0.09%	10.59	10.59	27,914
10 Dec 2024	10.58	0.02	0.19%	10.58	10.58	1,209
09 Dec 2024	10.56	-0.01	-0.09%	10.56	10.58	3,860
06 Dec 2024	10.57	-0.01	-0.09%	10.57	10.57	14,637
05 Dec 2024	10.58	0.03	0.28%	10.57	10.58	13,530
04 Dec 2024	10.55	0.00	0.00%	10.52	10.55	2,584
03 Dec 2024	10.55	0.01	0.09%	10.55	10.56	10,422