We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Macquarie Group Limited | ASX:MQGPF | Australian Stock Exchange | Convertible |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 106.61 | 106.61 | 107.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 106.84 | 0.58 | 0.55% | 106.25 | 106.859 | 5,978 |
| 06 May 2024 | 106.26 | -0.19 | -0.18% | 106.25 | 106.76 | 10,114 |
| 03 May 2024 | 106.45 | -0.05 | -0.05% | 106.40 | 106.85 | 6,200 |
| 02 May 2024 | 106.50 | 0.05 | 0.05% | 106.42 | 106.809 | 3,629 |
| 01 May 2024 | 106.45 | -0.15 | -0.14% | 106.31 | 106.719 | 1,744 |
| 30 Apr 2024 | 106.60 | 0.15 | 0.14% | 106.07 | 106.73 | 12,442 |
| 29 Apr 2024 | 106.45 | 0.13 | 0.12% | 105.91 | 106.45 | 3,528 |
| 26 Apr 2024 | 106.32 | 0.61 | 0.58% | 105.72 | 106.33 | 2,723 |
| 24 Apr 2024 | 105.71 | 0.21 | 0.20% | 105.50 | 106.10 | 4,228 |
| 23 Apr 2024 | 105.50 | 0.00 | 0.00% | 105.40 | 106.05 | 7,409 |
| 22 Apr 2024 | 105.50 | 0.00 | 0.00% | 105.40 | 105.90 | 4,240 |
| 19 Apr 2024 | 105.50 | -0.59 | -0.56% | 105.38 | 106.079 | 5,973 |
| 18 Apr 2024 | 106.09 | 0.73 | 0.69% | 105.31 | 106.10 | 6,215 |
| 17 Apr 2024 | 105.36 | -0.04 | -0.04% | 105.32 | 105.91 | 3,740 |
| 16 Apr 2024 | 105.40 | -0.60 | -0.57% | 105.40 | 106.00 | 5,612 |
| 15 Apr 2024 | 106.00 | 0.10 | 0.09% | 105.61 | 106.00 | 6,620 |
| 12 Apr 2024 | 105.90 | -0.09 | -0.08% | 105.85 | 106.00 | 5,101 |
| 11 Apr 2024 | 105.99 | 0.24 | 0.23% | 105.60 | 106.00 | 9,563 |
| 10 Apr 2024 | 105.75 | 0.43 | 0.41% | 105.27 | 105.75 | 13,926 |
| 09 Apr 2024 | 105.32 | 0.15 | 0.14% | 105.30 | 105.45 | 3,615 |
| 08 Apr 2024 | 105.17 | 0.00 | 0.00% | 105.17 | 105.17 | 0 |
| 05 Apr 2024 | 105.17 | -0.43 | -0.41% | 105.17 | 105.90 | 4,970 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
