We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Macquarie Group Limited | ASX:MQGPF | Australian Stock Exchange | Convertible |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.52 | 0.49% | 106.42 | 106.20 | 106.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 106.44 | 105.50 | 105.81 | 7,969 | 05:18:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 105.90 | -0.49 | -0.46% | 105.90 | 106.87 | 9,210 |
| 16 Dec 2024 | 106.39 | 0.67 | 0.63% | 105.48 | 106.39 | 9,691 |
| 13 Dec 2024 | 105.72 | 0.00 | 0.00% | 105.43 | 105.98 | 3,808 |
| 12 Dec 2024 | 105.72 | 0.22 | 0.21% | 105.12 | 106.06 | 5,482 |
| 11 Dec 2024 | 105.50 | -0.25 | -0.24% | 105.50 | 105.75 | 5,049 |
| 10 Dec 2024 | 105.75 | 0.15 | 0.14% | 105.61 | 106.069 | 2,965 |
| 09 Dec 2024 | 105.60 | -0.69 | -0.65% | 105.60 | 106.07 | 2,912 |
| 06 Dec 2024 | 106.29 | 0.10 | 0.09% | 105.80 | 106.39 | 7,168 |
| 05 Dec 2024 | 106.19 | 0.00 | 0.00% | 106.00 | 106.50 | 5,300 |
| 04 Dec 2024 | 106.19 | 0.19 | 0.18% | 105.81 | 106.19 | 5,045 |
| 03 Dec 2024 | 106.00 | 0.20 | 0.19% | 105.80 | 106.05 | 1,587 |
| 02 Dec 2024 | 105.80 | 0.14 | 0.13% | 105.65 | 106.07 | 2,679 |
| 29 Nov 2024 | 105.66 | 0.16 | 0.15% | 105.66 | 106.20 | 5,884 |
| 28 Nov 2024 | 105.50 | 0.20 | 0.19% | 105.50 | 105.84 | 2,403 |
| 27 Nov 2024 | 105.30 | -0.18 | -0.17% | 105.27 | 105.85 | 8,357 |
| 26 Nov 2024 | 105.48 | -1.97 | -1.83% | 105.48 | 106.20 | 7,180 |
| 25 Nov 2024 | 107.445 | -0.07 | -0.06% | 107.00 | 107.73 | 8,564 |
| 22 Nov 2024 | 107.51 | -0.23 | -0.21% | 107.17 | 107.70 | 5,147 |
| 21 Nov 2024 | 107.74 | 0.22 | 0.20% | 107.35 | 107.74 | 3,891 |
| 20 Nov 2024 | 107.52 | -0.23 | -0.21% | 107.00 | 107.75 | 6,067 |
| 19 Nov 2024 | 107.75 | 0.15 | 0.14% | 107.70 | 107.75 | 2,226 |
| 18 Nov 2024 | 107.601 | -0.30 | -0.28% | 107.601 | 107.95 | 8,303 |
| 15 Nov 2024 | 107.90 | 0.24 | 0.22% | 107.601 | 107.94 | 3,027 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
