We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Macquarie Group Limited | ASX:MQGPF | Australian Stock Exchange | Convertible |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 107.50 | 107.50 | 107.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 107.78 | 107.39 | 107.39 | 1,860 | 01:40:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 107.50 | 0.30 | 0.28% | 107.17 | 107.59 | 5,445 |
| 12 Feb 2025 | 107.20 | 0.01 | 0.01% | 107.08 | 107.20 | 9,051 |
| 11 Feb 2025 | 107.19 | 0.00 | 0.00% | 106.85 | 107.19 | 19,561 |
| 10 Feb 2025 | 107.19 | 0.29 | 0.27% | 106.83 | 107.20 | 4,558 |
| 07 Feb 2025 | 106.90 | -0.10 | -0.09% | 106.85 | 107.24 | 5,252 |
| 06 Feb 2025 | 107.00 | -0.41 | -0.38% | 107.00 | 107.48 | 16,410 |
| 05 Feb 2025 | 107.41 | -0.09 | -0.08% | 107.40 | 107.80 | 3,208 |
| 04 Feb 2025 | 107.50 | -0.03 | -0.03% | 107.05 | 107.52 | 2,478 |
| 03 Feb 2025 | 107.53 | 0.01 | 0.01% | 107.00 | 107.80 | 4,492 |
| 31 Jan 2025 | 107.52 | 0.00 | 0.00% | 107.07 | 107.52 | 4,037 |
| 30 Jan 2025 | 107.52 | 0.37 | 0.35% | 107.04 | 107.84 | 4,395 |
| 29 Jan 2025 | 107.15 | 0.00 | 0.00% | 107.15 | 107.21 | 719 |
| 28 Jan 2025 | 107.15 | -0.13 | -0.12% | 107.05 | 107.29 | 3,299 |
| 24 Jan 2025 | 107.28 | 0.22 | 0.21% | 107.05 | 107.28 | 3,832 |
| 23 Jan 2025 | 107.06 | 0.00 | 0.00% | 107.045 | 107.89 | 3,469 |
| 22 Jan 2025 | 107.06 | 0.03 | 0.03% | 107.06 | 107.51 | 2,913 |
| 21 Jan 2025 | 107.03 | -0.96 | -0.89% | 107.03 | 108.00 | 1,626 |
| 20 Jan 2025 | 107.99 | 0.96 | 0.90% | 107.03 | 108.25 | 2,585 |
| 17 Jan 2025 | 107.03 | 0.00 | 0.00% | 107.03 | 107.65 | 4,267 |
| 16 Jan 2025 | 107.03 | 0.00 | 0.00% | 107.02 | 107.08 | 2,733 |
| 15 Jan 2025 | 107.03 | 0.01 | 0.01% | 107.02 | 107.10 | 1,330 |
| 14 Jan 2025 | 107.02 | 0.06 | 0.06% | 107.00 | 107.50 | 1,641 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
