We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Macquarie Group Limited | ASX:MQGPE | Australian Stock Exchange | Convertible |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.46 | -0.44% | 103.30 | 103.20 | 103.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.57 | 103.10 | 103.41 | 13,654 | 05:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Feb 2025 | 103.76 | -0.23 | -0.22% | 103.30 | 103.76 | 7,875 |
| 25 Feb 2025 | 103.99 | 0.68 | 0.66% | 103.31 | 103.99 | 2,753 |
| 24 Feb 2025 | 103.31 | -0.11 | -0.11% | 103.30 | 103.91 | 4,593 |
| 21 Feb 2025 | 103.42 | -0.13 | -0.13% | 103.42 | 103.98 | 2,982 |
| 20 Feb 2025 | 103.55 | 0.00 | 0.00% | 103.54 | 103.99 | 1,255 |
| 19 Feb 2025 | 103.55 | -0.05 | -0.05% | 103.54 | 104.02 | 1,315 |
| 18 Feb 2025 | 103.60 | 0.10 | 0.10% | 103.50 | 104.00 | 5,203 |
| 17 Feb 2025 | 103.50 | -0.50 | -0.48% | 103.46 | 104.00 | 5,121 |
| 14 Feb 2025 | 104.00 | 0.19 | 0.18% | 103.61 | 104.00 | 4,369 |
| 13 Feb 2025 | 103.81 | 0.54 | 0.52% | 103.20 | 103.81 | 7,378 |
| 12 Feb 2025 | 103.27 | 0.01 | 0.01% | 103.27 | 103.70 | 754 |
| 11 Feb 2025 | 103.26 | 0.06 | 0.06% | 103.20 | 103.83 | 4,985 |
| 10 Feb 2025 | 103.20 | 0.17 | 0.17% | 103.00 | 103.39 | 7,432 |
| 07 Feb 2025 | 103.03 | 0.13 | 0.13% | 102.80 | 103.17 | 4,795 |
| 06 Feb 2025 | 102.90 | 0.18 | 0.18% | 102.74 | 102.98 | 2,189 |
| 05 Feb 2025 | 102.72 | -0.38 | -0.37% | 102.71 | 103.00 | 3,317 |
| 04 Feb 2025 | 103.10 | 0.08 | 0.08% | 103.00 | 103.10 | 1,715 |
| 03 Feb 2025 | 103.02 | -0.17 | -0.16% | 103.00 | 103.19 | 3,657 |
| 31 Jan 2025 | 103.19 | 0.19 | 0.18% | 102.81 | 103.53 | 5,551 |
| 30 Jan 2025 | 103.00 | 0.20 | 0.19% | 102.87 | 103.20 | 7,887 |
| 29 Jan 2025 | 102.80 | -0.05 | -0.05% | 102.76 | 102.97 | 1,718 |
| 28 Jan 2025 | 102.85 | -0.14 | -0.14% | 102.80 | 102.99 | 2,914 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
