We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Macquarie Group Limited | ASX:MQGPE | Australian Stock Exchange | Convertible |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.66 | 1.62% | 104.00 | 102.52 | 103.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 104.00 | 102.36 | 102.87 | 5,255 | 07:10:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 104.00 | 1.66 | 1.62% | 102.36 | 104.00 | 5,255 |
| 27 Jun 2024 | 102.34 | 0.04 | 0.04% | 102.01 | 102.95 | 5,141 |
| 26 Jun 2024 | 102.30 | 0.70 | 0.69% | 101.90 | 102.30 | 6,551 |
| 25 Jun 2024 | 101.60 | -0.10 | -0.10% | 101.60 | 101.74 | 3,296 |
| 24 Jun 2024 | 101.70 | 0.00 | 0.00% | 101.60 | 101.87 | 3,520 |
| 21 Jun 2024 | 101.70 | 0.20 | 0.20% | 101.50 | 101.70 | 8,181 |
| 20 Jun 2024 | 101.50 | -0.23 | -0.23% | 101.30 | 101.70 | 7,363 |
| 19 Jun 2024 | 101.73 | 0.26 | 0.26% | 101.10 | 101.761 | 2,149 |
| 18 Jun 2024 | 101.47 | 0.11 | 0.11% | 101.00 | 101.47 | 4,192 |
| 17 Jun 2024 | 101.36 | -0.05 | -0.05% | 101.36 | 102.21 | 3,235 |
| 14 Jun 2024 | 101.41 | -0.40 | -0.39% | 101.40 | 102.25 | 3,730 |
| 13 Jun 2024 | 101.81 | 0.11 | 0.11% | 101.52 | 101.81 | 1,742 |
| 12 Jun 2024 | 101.70 | -0.44 | -0.43% | 101.70 | 102.00 | 3,115 |
| 11 Jun 2024 | 102.14 | 0.44 | 0.43% | 101.74 | 102.14 | 3,510 |
| 07 Jun 2024 | 101.70 | 0.06 | 0.06% | 101.50 | 101.88 | 3,058 |
| 06 Jun 2024 | 101.64 | 0.08 | 0.08% | 101.32 | 101.66 | 2,710 |
| 05 Jun 2024 | 101.56 | -0.17 | -0.17% | 101.56 | 102.09 | 5,937 |
| 04 Jun 2024 | 101.73 | -0.04 | -0.04% | 101.55 | 102.25 | 5,569 |
| 03 Jun 2024 | 101.77 | 0.25 | 0.25% | 101.55 | 102.22 | 7,370 |
| 31 May 2024 | 101.52 | 0.12 | 0.12% | 101.50 | 101.95 | 4,838 |
| 30 May 2024 | 101.40 | -2.10 | -2.03% | 101.30 | 101.99 | 8,780 |
| 29 May 2024 | 103.50 | 0.50 | 0.49% | 103.00 | 103.95 | 8,108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
