ADVFN

Data Download:

Name	Symbol	Market	Type
Macquarie Group Limited	ASX:MQGPD	Australian Stock Exchange	Convertible

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.12	-0.11%	105.17	104.62	105.22

High Price	Low Price	Open Price	Traded	Last Trade
105.199	104.50	105.199	8,432	05:10:41

Macquarie (MQGPD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	105.29	1.01	0.97%	104.32	105.29	8,397
14 Feb 2025	104.28	0.02	0.02%	104.26	104.549	5,684
13 Feb 2025	104.26	-0.34	-0.33%	104.26	104.45	4,986
12 Feb 2025	104.60	0.15	0.14%	104.40	104.64	2,587
11 Feb 2025	104.45	0.16	0.15%	104.26	105.05	18,718
10 Feb 2025	104.29	-0.13	-0.12%	104.11	104.43	4,924
07 Feb 2025	104.42	0.24	0.23%	104.12	104.50	6,886
06 Feb 2025	104.18	-0.30	-0.29%	104.10	104.50	8,736
05 Feb 2025	104.48	0.17	0.16%	104.30	104.48	2,959
04 Feb 2025	104.31	-0.39	-0.37%	104.17	104.774	6,472
03 Feb 2025	104.70	0.58	0.56%	104.20	104.70	4,613
31 Jan 2025	104.12	-0.45	-0.43%	104.10	104.70	10,244
30 Jan 2025	104.57	0.10	0.10%	104.39	104.93	2,619
29 Jan 2025	104.47	-0.24	-0.23%	104.46	105.23	2,363
28 Jan 2025	104.71	-0.29	-0.28%	104.70	105.30	4,867
24 Jan 2025	105.00	0.00	0.00%	104.61	105.00	1,373
23 Jan 2025	105.00	0.16	0.15%	104.60	105.13	3,704
22 Jan 2025	104.84	0.40	0.38%	104.13	104.91	7,499
21 Jan 2025	104.439	0.33	0.32%	104.19	104.44	6,211
20 Jan 2025	104.11	-0.04	-0.04%	104.03	104.44	6,879