ADVFN

Data Download:

Name	Symbol	Market	Type
Macquarie Group Limited	ASX:MQGPD	Australian Stock Exchange	Convertible

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.20	-0.19%	105.99	105.90	106.25

High Price	Low Price	Open Price	Traded	Last Trade
106.39	105.95	105.99	8,166	07:10:09

Macquarie (MQGPD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	105.99	-0.20	-0.19%	105.95	106.39	8,166
02 May 2024	106.19	0.09	0.08%	105.56	106.37	5,382
01 May 2024	106.103	0.15	0.14%	105.75	106.37	9,310
30 Apr 2024	105.95	-0.07	-0.07%	105.95	106.36	5,226
29 Apr 2024	106.02	0.12	0.11%	105.875	106.30	6,309
26 Apr 2024	105.90	0.25	0.24%	105.55	105.90	3,162
24 Apr 2024	105.65	0.05	0.05%	105.60	105.80	3,025
23 Apr 2024	105.60	-0.27	-0.26%	105.56	105.90	3,457
22 Apr 2024	105.87	0.16	0.15%	105.60	106.00	2,803
19 Apr 2024	105.71	-0.27	-0.25%	105.61	106.00	3,000
18 Apr 2024	105.98	-0.01	-0.01%	105.55	106.00	3,289
17 Apr 2024	105.99	0.17	0.16%	105.55	105.99	3,341
16 Apr 2024	105.82	0.25	0.24%	105.50	105.929	3,358
15 Apr 2024	105.57	-0.47	-0.44%	105.56	106.03	2,517
12 Apr 2024	106.04	-0.04	-0.04%	105.65	106.08	2,386
11 Apr 2024	106.08	0.53	0.50%	105.50	106.27	3,403
10 Apr 2024	105.55	0.00	0.00%	105.51	105.93	11,955
09 Apr 2024	105.55	-0.70	-0.66%	105.55	106.605	3,387
08 Apr 2024	106.25	0.15	0.14%	105.84	106.72	1,835
05 Apr 2024	106.10	0.55	0.52%	105.60	106.10	5,046