We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Macquarie Group Limited | ASX:MQGPD | Australian Stock Exchange | Convertible |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 0.14% | 104.60 | 104.40 | 104.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 104.64 | 104.40 | 104.50 | 2,587 | 05:10:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 104.45 | 0.16 | 0.15% | 104.26 | 105.05 | 18,718 |
| 10 Feb 2025 | 104.29 | -0.13 | -0.12% | 104.11 | 104.43 | 4,924 |
| 07 Feb 2025 | 104.42 | 0.24 | 0.23% | 104.12 | 104.50 | 6,886 |
| 06 Feb 2025 | 104.18 | -0.30 | -0.29% | 104.10 | 104.50 | 8,736 |
| 05 Feb 2025 | 104.48 | 0.17 | 0.16% | 104.30 | 104.48 | 2,959 |
| 04 Feb 2025 | 104.31 | -0.39 | -0.37% | 104.17 | 104.774 | 6,472 |
| 03 Feb 2025 | 104.70 | 0.58 | 0.56% | 104.20 | 104.70 | 4,613 |
| 31 Jan 2025 | 104.12 | -0.45 | -0.43% | 104.10 | 104.70 | 10,244 |
| 30 Jan 2025 | 104.57 | 0.10 | 0.10% | 104.39 | 104.93 | 2,619 |
| 29 Jan 2025 | 104.47 | -0.24 | -0.23% | 104.46 | 105.23 | 2,363 |
| 28 Jan 2025 | 104.71 | -0.29 | -0.28% | 104.70 | 105.30 | 4,867 |
| 24 Jan 2025 | 105.00 | 0.00 | 0.00% | 104.61 | 105.00 | 1,373 |
| 23 Jan 2025 | 105.00 | 0.16 | 0.15% | 104.60 | 105.13 | 3,704 |
| 22 Jan 2025 | 104.84 | 0.40 | 0.38% | 104.13 | 104.91 | 7,499 |
| 21 Jan 2025 | 104.439 | 0.33 | 0.32% | 104.19 | 104.44 | 6,211 |
| 20 Jan 2025 | 104.11 | -0.04 | -0.04% | 104.03 | 104.44 | 6,879 |
| 17 Jan 2025 | 104.15 | -0.25 | -0.24% | 104.00 | 104.59 | 4,942 |
| 16 Jan 2025 | 104.40 | 0.35 | 0.34% | 104.30 | 104.59 | 5,520 |
| 15 Jan 2025 | 104.05 | -0.45 | -0.43% | 104.05 | 104.49 | 5,780 |
| 14 Jan 2025 | 104.50 | 0.45 | 0.43% | 104.25 | 104.50 | 2,528 |
| 13 Jan 2025 | 104.05 | -0.15 | -0.14% | 104.05 | 104.40 | 6,419 |
| 10 Jan 2025 | 104.20 | -0.20 | -0.19% | 104.20 | 104.50 | 3,137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
