ADVFN

Data Download:

Name	Symbol	Market	Type
Macquarie Group Limited	ASX:MQGPC	Australian Stock Exchange	Convertible

	Price Change	% Change	Price	Bid Price	Offer Price
	0.38	0.37%	103.98	103.45	103.98

High Price	Low Price	Open Price	Traded	Last Trade
104.00	103.45	103.98	3,447	06:59:47

Macquarie (MQGPC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	103.98	0.38	0.37%	103.45	104.00	3,447
09 May 2024	103.60	0.16	0.15%	102.97	103.75	5,630
08 May 2024	103.44	0.83	0.81%	102.76	103.50	2,768
07 May 2024	102.61	-0.68	-0.66%	102.61	103.90	10,348
06 May 2024	103.29	0.07	0.07%	103.01	103.733	27,546
03 May 2024	103.22	-0.98	-0.94%	103.22	104.10	4,734
02 May 2024	104.20	0.35	0.34%	103.80	104.22	9,969
01 May 2024	103.85	0.64	0.62%	103.65	104.22	9,112
30 Apr 2024	103.21	-1.01	-0.97%	103.00	104.22	12,364
29 Apr 2024	104.22	0.72	0.70%	103.18	104.22	13,172
26 Apr 2024	103.50	0.32	0.31%	102.56	103.50	8,592
24 Apr 2024	103.18	0.00	0.00%	103.01	103.18	3,783
23 Apr 2024	103.18	0.13	0.13%	103.10	103.30	5,409
22 Apr 2024	103.05	-0.38	-0.37%	103.05	103.43	3,552
19 Apr 2024	103.43	0.24	0.23%	103.15	103.90	3,622
18 Apr 2024	103.19	-0.01	-0.01%	103.02	103.39	12,336
17 Apr 2024	103.20	0.10	0.10%	103.01	103.40	4,797
16 Apr 2024	103.099	0.05	0.05%	103.01	103.20	4,803
15 Apr 2024	103.05	-0.30	-0.29%	102.99	103.35	8,473
12 Apr 2024	103.35	-0.40	-0.39%	103.03	103.75	8,363