We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Macquarie Group Ltd | ASX:MQGCD | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 194.50 | 195.00 | 195.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 Jun 2024 | 194.50 | 0.00 | 0.00% | 194.50 | 194.50 | 0.00 |
20 Jun 2024 | 194.50 | 0.00 | 0.00% | 194.50 | 194.50 | 0.00 |
19 Jun 2024 | 194.50 | 0.00 | 0.00% | 194.50 | 194.50 | 0.00 |
18 Jun 2024 | 194.50 | 0.00 | 0.00% | 194.50 | 194.50 | 0.00 |
17 Jun 2024 | 194.50 | 0.00 | 0.00% | 194.50 | 194.50 | 0.00 |
14 Jun 2024 | 194.50 | 0.00 | 0.00% | 194.50 | 194.50 | 0.00 |
13 Jun 2024 | 194.50 | 0.00 | 0.00% | 194.50 | 194.50 | 0.00 |
12 Jun 2024 | 194.50 | 0.00 | 0.00% | 194.50 | 194.50 | 0.00 |
11 Jun 2024 | 194.50 | 0.00 | 0.00% | 194.50 | 194.50 | 0.00 |
07 Jun 2024 | 194.50 | 0.00 | 0.00% | 194.50 | 194.50 | 0.00 |
06 Jun 2024 | 194.50 | 0.00 | 0.00% | 194.50 | 194.50 | 0.00 |
05 Jun 2024 | 194.50 | 0.00 | 0.00% | 194.50 | 194.50 | 0.00 |
04 Jun 2024 | 194.50 | 0.00 | 0.00% | 194.50 | 194.50 | 0.00 |
03 Jun 2024 | 194.50 | 0.00 | 0.00% | 194.50 | 194.50 | 0.00 |
31 May 2024 | 194.50 | 0.00 | 0.00% | 194.50 | 194.50 | 0.00 |
30 May 2024 | 194.50 | 0.00 | 0.00% | 194.50 | 194.50 | 0.00 |
29 May 2024 | 194.50 | 0.00 | 0.00% | 194.50 | 194.50 | 0.00 |
28 May 2024 | 194.50 | 0.00 | 0.00% | 194.50 | 194.50 | 0.00 |
27 May 2024 | 194.50 | 0.00 | 0.00% | 194.50 | 194.50 | 0.00 |
24 May 2024 | 194.50 | 0.00 | 0.00% | 194.50 | 194.50 | 0.00 |
23 May 2024 | 194.50 | 0.00 | 0.00% | 194.50 | 194.50 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 192.50 | 194.50 | 192.50 | 194.50 | 6,190 | 2.00 | 1.04% |
6 Months | 192.50 | 194.50 | 192.50 | 194.50 | 6,190 | 2.00 | 1.04% |
1 Year | 192.50 | 194.50 | 192.50 | 194.50 | 6,190 | 2.00 | 1.04% |
3 Years | 204.12 | 204.12 | 179.60 | 193.45 | 2,533 | -9.62 | -4.71% |
5 Years | 138.42 | 204.12 | 103.48 | 147.35 | 4,014 | 56.08 | 40.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions