We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Macquarie Asset Management | ASX:MQDB | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.85% | 10.73 | 10.69 | 10.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.73 | 10.67 | 10.67 | 6,804 | 05:00:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 10.64 | -0.12 | -1.12% | 10.64 | 10.71 | 30,613 |
| 05 Mar 2025 | 10.76 | -0.03 | -0.28% | 10.75 | 10.76 | 11,167 |
| 04 Mar 2025 | 10.79 | 0.00 | 0.00% | 10.79 | 10.85 | 57,403 |
| 03 Mar 2025 | 10.79 | -0.02 | -0.19% | 10.78 | 10.81 | 11,674 |
| 28 Feb 2025 | 10.81 | 0.06 | 0.56% | 10.79 | 10.81 | 5,014 |
| 27 Feb 2025 | 10.75 | -0.01 | -0.09% | 10.73 | 10.79 | 62,822 |
| 26 Feb 2025 | 10.76 | 0.04 | 0.37% | 10.75 | 10.77 | 29,858 |
| 25 Feb 2025 | 10.72 | 0.00 | 0.00% | 10.72 | 10.75 | 25,371 |
| 24 Feb 2025 | 10.72 | 0.03 | 0.28% | 10.72 | 10.73 | 6,438 |
| 21 Feb 2025 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 22,099 |
| 20 Feb 2025 | 10.69 | 0.02 | 0.19% | 10.68 | 10.71 | 28,973 |
| 19 Feb 2025 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 0 |
| 18 Feb 2025 | 10.67 | -0.03 | -0.28% | 10.67 | 10.70 | 20,906 |
| 17 Feb 2025 | 10.70 | 0.05 | 0.47% | 10.70 | 10.70 | 50,092 |
| 14 Feb 2025 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 0 |
| 13 Feb 2025 | 10.65 | -0.05 | -0.47% | 10.64 | 10.65 | 12,684 |
| 12 Feb 2025 | 10.70 | 0.00 | 0.00% | 10.68 | 10.70 | 36,895 |
| 11 Feb 2025 | 10.70 | -0.01 | -0.09% | 10.70 | 10.71 | 17,052 |
| 10 Feb 2025 | 10.71 | -0.01 | -0.09% | 10.71 | 10.71 | 5,000 |
| 07 Feb 2025 | 10.72 | -0.02 | -0.19% | 10.72 | 10.73 | 43,771 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
