We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Macquarie Asset Management | ASX:MQDB | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.32 | 10.30 | 10.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 07:12:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 0 |
| 30 May 2024 | 10.32 | -0.02 | -0.19% | 10.32 | 10.32 | 9,213 |
| 29 May 2024 | 10.34 | -0.06 | -0.58% | 10.34 | 10.36 | 15,345 |
| 28 May 2024 | 10.40 | 0.03 | 0.29% | 10.40 | 10.40 | 291 |
| 27 May 2024 | 10.37 | -0.01 | -0.10% | 10.37 | 10.39 | 14,207 |
| 24 May 2024 | 10.38 | -0.02 | -0.19% | 10.38 | 10.39 | 20,475 |
| 23 May 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 0 |
| 22 May 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 0 |
| 21 May 2024 | 10.40 | -0.01 | -0.10% | 10.40 | 10.41 | 2,952 |
| 20 May 2024 | 10.41 | -0.01 | -0.10% | 10.41 | 10.41 | 8,620 |
| 17 May 2024 | 10.42 | -0.03 | -0.24% | 10.42 | 10.42 | 117 |
| 16 May 2024 | 10.445 | 0.05 | 0.53% | 10.445 | 10.46 | 30,321 |
| 15 May 2024 | 10.39 | 0.05 | 0.48% | 10.39 | 10.39 | 2 |
| 14 May 2024 | 10.34 | -0.02 | -0.19% | 10.34 | 10.36 | 15,825 |
| 13 May 2024 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 0 |
| 10 May 2024 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 0 |
| 09 May 2024 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 0 |
| 08 May 2024 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 0 |
| 07 May 2024 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 0 |
| 06 May 2024 | 10.36 | 0.02 | 0.19% | 10.36 | 10.36 | 760 |
| 03 May 2024 | 10.34 | 0.05 | 0.49% | 10.34 | 10.34 | 4,819 |
| 02 May 2024 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 0 |
| 01 May 2024 | 10.29 | 0.00 | 0.00% | 10.28 | 10.30 | 9,563 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
