We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MPower Group Limited | ASX:MPR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.012 | 0.008 | 0.012 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 04:58:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 13 Feb 2025 | 0.012 | 0.003 | 33.33% | 0.01 | 0.012 | 160,624 |
| 12 Feb 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 11 Feb 2025 | 0.009 | -0.001 | -10.00% | 0.009 | 0.01 | 100,000 |
| 10 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 07 Feb 2025 | 0.01 | 0.002 | 25.00% | 0.009 | 0.01 | 536,721 |
| 06 Feb 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 05 Feb 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 04 Feb 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 03 Feb 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 31 Jan 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 30 Jan 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 29 Jan 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 28 Jan 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 351,915 |
| 24 Jan 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 157,373 |
| 23 Jan 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 22 Jan 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 21 Jan 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 607 |
| 20 Jan 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 17 Jan 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 17,391 |
| 16 Jan 2025 | 0.008 | 0.001 | 14.29% | 0.007 | 0.008 | 1,055,847 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.009 | 0.009843 | 318,361 | 0.002 | 20.00% |
| 1 Month | 0.007 | 0.01 | 0.007 | 0.008529 | 317,122 | 0.005 | 71.43% |
| 3 Months | 0.01 | 0.012 | 0.007 | 0.009491 | 315,379 | 0.002 | 20.00% |
| 6 Months | 0.015 | 0.016 | 0.007 | 0.01023 | 208,736 | -0.003 | -20.00% |
| 1 Year | 0.019 | 0.0205 | 0.007 | 0.012405 | 190,201 | -0.007 | -36.84% |
| 3 Years | 0.04 | 0.045 | 0.007 | 0.020806 | 235,784 | -0.028 | -70.00% |
| 5 Years | 0.026 | 0.165 | 0.007 | 0.052091 | 304,833 | -0.014 | -53.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
