We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MPower Group Limited | ASX:MPR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.019 | 0.012 | 0.021 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:46:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| 24 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 100,000 |
| 23 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| 22 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| 19 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| 18 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 3,574 |
| 17 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 40,000 |
| 16 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| 15 Apr 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.02 | 200,811 |
| 12 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 1,642 |
| 11 Apr 2024 | 0.02 | 0.001 | 5.26% | 0.02 | 0.02 | 20,592 |
| 10 Apr 2024 | 0.019 | 0.001 | 5.56% | 0.019 | 0.019 | 86,940 |
| 09 Apr 2024 | 0.018 | -0.001 | -5.26% | 0.018 | 0.018 | 962 |
| 08 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 88,236 |
| 05 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 31,701 |
| 04 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 26,157 |
| 03 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 20,649 |
| 02 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| 28 Mar 2024 | 0.019 | 0.00 | 0.00% | 0.018 | 0.019 | 40,738 |
| 27 Mar 2024 | 0.019 | 0.001 | 5.56% | 0.018 | 0.019 | 5,002 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.019 | 0.019 | 0.019 | 0.019 | 51,787 | 0.00 | 0.00% |
| 1 Month | 0.018 | 0.02 | 0.018 | 0.019037 | 47,814 | 0.001 | 5.56% |
| 3 Months | 0.019 | 0.0205 | 0.017 | 0.018512 | 71,026 | 0.00 | 0.00% |
| 6 Months | 0.019 | 0.024 | 0.017 | 0.019771 | 143,814 | 0.00 | 0.00% |
| 1 Year | 0.02 | 0.028 | 0.016 | 0.020509 | 240,205 | -0.001 | -5.00% |
| 3 Years | 0.115 | 0.12 | 0.016 | 0.043742 | 306,116 | -0.096 | -83.48% |
| 5 Years | 0.031 | 0.165 | 0.007 | 0.05548 | 302,880 | -0.012 | -38.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
