We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Medibank Private Limited | ASX:MPL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.79% | 3.81 | 3.76 | 3.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.81 | 3.77 | 3.78 | 7,296,162 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 3.81 | 0.03 | 0.79% | 3.70 | 3.81 | 7,268,586 |
| 16 Jan 2025 | 3.78 | 0.05 | 1.48% | 3.74 | 3.80 | 7,962,546 |
| 15 Jan 2025 | 3.725 | -0.07 | -1.72% | 3.71 | 3.81 | 10,784,585 |
| 14 Jan 2025 | 3.79 | 0.02 | 0.53% | 3.77 | 3.81 | 3,349,858 |
| 13 Jan 2025 | 3.77 | -0.04 | -1.05% | 3.77 | 3.82 | 3,164,053 |
| 10 Jan 2025 | 3.81 | -0.01 | -0.26% | 3.80 | 3.84 | 4,381,940 |
| 09 Jan 2025 | 3.82 | -0.03 | -0.78% | 3.805 | 3.85 | 3,699,318 |
| 08 Jan 2025 | 3.85 | 0.02 | 0.52% | 3.80 | 3.86 | 4,690,120 |
| 07 Jan 2025 | 3.83 | 0.02 | 0.66% | 3.80 | 3.83 | 3,125,343 |
| 06 Jan 2025 | 3.805 | -0.01 | -0.13% | 3.80 | 3.825 | 3,291,713 |
| 03 Jan 2025 | 3.81 | 0.00 | 0.00% | 3.79 | 3.82 | 3,253,985 |
| 02 Jan 2025 | 3.81 | 0.02 | 0.53% | 3.78 | 3.81 | 2,978,035 |
| 31 Dec 2024 | 3.79 | -0.03 | -0.79% | 3.79 | 3.83 | 2,593,211 |
| 30 Dec 2024 | 3.82 | -0.02 | -0.52% | 3.795 | 3.835 | 2,468,064 |
| 27 Dec 2024 | 3.84 | 0.03 | 0.79% | 3.81 | 3.85 | 3,560,365 |
| 24 Dec 2024 | 3.81 | -0.02 | -0.52% | 3.78 | 3.825 | 1,785,402 |
| 23 Dec 2024 | 3.83 | 0.05 | 1.32% | 3.75 | 3.83 | 2,730,275 |
| 20 Dec 2024 | 3.78 | 0.00 | 0.00% | 3.70 | 3.79 | 12,196,866 |
| 19 Dec 2024 | 3.78 | 0.01 | 0.27% | 3.73 | 3.78 | 7,010,888 |
| 18 Dec 2024 | 3.77 | -0.01 | -0.26% | 3.74 | 3.79 | 7,459,043 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.83 | 3.85 | 3.71 | 3.77 | 5,075,951 | -0.02 | -0.52% |
| 1 Month | 3.73 | 3.86 | 3.70 | 3.79 | 4,415,531 | 0.08 | 2.14% |
| 3 Months | 3.70 | 3.97 | 3.50 | 3.76 | 5,471,406 | 0.11 | 2.97% |
| 6 Months | 3.71 | 4.10 | 3.50 | 3.77 | 6,589,064 | 0.10 | 2.70% |
| 1 Year | 3.79 | 4.10 | 3.20 | 3.74 | 6,447,539 | 0.02 | 0.53% |
| 3 Years | 3.43 | 4.10 | 2.10 | 3.41 | 7,437,341 | 0.38 | 11.08% |
| 5 Years | 3.32 | 4.10 | 2.10 | 3.23 | 7,610,989 | 0.49 | 14.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
