We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Medibank Private Limited | ASX:MPL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.84% | 3.56 | 3.56 | 3.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.605 | 3.53 | 3.60 | 8,211,623 | 07:16:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 3.59 | 0.03 | 0.98% | 3.57 | 3.62 | 4,943,613 |
| 26 Apr 2024 | 3.555 | -0.09 | -2.34% | 3.55 | 3.61 | 8,212,915 |
| 24 Apr 2024 | 3.64 | 0.03 | 0.83% | 3.63 | 3.66 | 4,075,382 |
| 23 Apr 2024 | 3.61 | -0.02 | -0.55% | 3.61 | 3.67 | 3,365,038 |
| 22 Apr 2024 | 3.63 | 0.07 | 1.82% | 3.605 | 3.645 | 4,053,683 |
| 19 Apr 2024 | 3.565 | -0.09 | -2.33% | 3.51 | 3.71 | 6,318,161 |
| 18 Apr 2024 | 3.65 | -0.04 | -0.95% | 3.65 | 3.685 | 3,374,802 |
| 17 Apr 2024 | 3.685 | 0.03 | 0.82% | 3.66 | 3.71 | 4,671,516 |
| 16 Apr 2024 | 3.655 | -0.05 | -1.35% | 3.63 | 3.71 | 9,695,770 |
| 15 Apr 2024 | 3.705 | -0.03 | -0.80% | 3.685 | 3.74 | 4,412,608 |
| 12 Apr 2024 | 3.735 | 0.02 | 0.67% | 3.675 | 3.74 | 4,289,643 |
| 11 Apr 2024 | 3.71 | -0.02 | -0.54% | 3.69 | 3.73 | 3,535,109 |
| 10 Apr 2024 | 3.73 | 0.02 | 0.54% | 3.68 | 3.74 | 5,567,869 |
| 09 Apr 2024 | 3.71 | -0.03 | -0.80% | 3.69 | 3.75 | 2,399,346 |
| 08 Apr 2024 | 3.74 | 0.05 | 1.36% | 3.71 | 3.75 | 3,775,031 |
| 05 Apr 2024 | 3.69 | -0.06 | -1.47% | 3.67 | 3.75 | 4,530,042 |
| 04 Apr 2024 | 3.745 | -0.01 | -0.13% | 3.74 | 3.81 | 5,454,153 |
| 03 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.70 | 3.755 | 5,666,399 |
| 02 Apr 2024 | 3.75 | -0.02 | -0.40% | 3.73 | 3.77 | 8,347,190 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.62 | 3.67 | 3.53 | 3.60 | 4,926,755 | -0.06 | -1.66% |
| 1 Month | 3.76 | 3.81 | 3.51 | 3.67 | 5,174,684 | -0.20 | -5.32% |
| 3 Months | 3.84 | 3.94 | 3.50 | 3.72 | 5,864,929 | -0.28 | -7.29% |
| 6 Months | 3.39 | 3.94 | 3.11 | 3.65 | 5,834,715 | 0.17 | 5.01% |
| 1 Year | 3.59 | 3.94 | 2.71 | 3.58 | 6,109,743 | -0.03 | -0.84% |
| 3 Years | 3.06 | 3.94 | 2.10 | 3.33 | 7,338,192 | 0.50 | 16.34% |
| 5 Years | 3.25 | 3.94 | 2.10 | 3.19 | 7,770,535 | 0.31 | 9.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
