Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Medibank Private Limited | ASX:MPL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.53% | 3.72 | 3.70 | 3.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.755 | 3.70 | 3.75 | 8,682,933 | 05:20:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 3.72 | -0.02 | -0.53% | 3.50 | 3.81 | 8,643,949 |
| 21 Nov 2024 | 3.74 | 0.02 | 0.54% | 3.72 | 3.78 | 4,081,809 |
| 20 Nov 2024 | 3.72 | -0.10 | -2.62% | 3.72 | 3.795 | 2,933,841 |
| 19 Nov 2024 | 3.82 | 0.02 | 0.53% | 3.76 | 3.82 | 5,245,980 |
| 18 Nov 2024 | 3.80 | -0.01 | -0.26% | 3.77 | 3.83 | 3,849,393 |
| 15 Nov 2024 | 3.81 | 0.07 | 1.87% | 3.74 | 3.82 | 7,203,722 |
| 14 Nov 2024 | 3.74 | 0.03 | 0.81% | 3.70 | 3.74 | 4,187,373 |
| 13 Nov 2024 | 3.71 | -0.04 | -1.07% | 3.69 | 3.725 | 3,219,949 |
| 12 Nov 2024 | 3.75 | 0.02 | 0.67% | 3.685 | 3.75 | 5,473,216 |
| 11 Nov 2024 | 3.725 | 0.00 | 0.13% | 3.69 | 3.73 | 7,473,712 |
| 08 Nov 2024 | 3.72 | 0.05 | 1.22% | 3.68 | 3.73 | 8,282,611 |
| 07 Nov 2024 | 3.675 | 0.00 | 0.14% | 3.65 | 3.70 | 4,224,610 |
| 06 Nov 2024 | 3.67 | 0.07 | 1.94% | 3.58 | 3.68 | 5,697,787 |
| 05 Nov 2024 | 3.60 | -0.02 | -0.41% | 3.58 | 3.62 | 3,713,267 |
| 04 Nov 2024 | 3.615 | 0.07 | 1.83% | 3.56 | 3.63 | 6,524,403 |
| 01 Nov 2024 | 3.55 | -0.04 | -1.11% | 3.53 | 3.58 | 4,279,992 |
| 31 Oct 2024 | 3.59 | 0.00 | 0.00% | 3.55 | 3.61 | 5,584,887 |
| 30 Oct 2024 | 3.59 | -0.05 | -1.24% | 3.59 | 3.64 | 5,260,754 |
| 29 Oct 2024 | 3.635 | -0.01 | -0.14% | 3.62 | 3.66 | 5,180,801 |
| 28 Oct 2024 | 3.64 | -0.05 | -1.36% | 3.63 | 3.70 | 6,493,281 |
| 25 Oct 2024 | 3.69 | -0.01 | -0.14% | 3.675 | 3.71 | 3,344,568 |
| 24 Oct 2024 | 3.695 | 0.00 | 0.00% | 3.685 | 3.72 | 4,165,450 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.72 | 3.83 | 3.70 | 3.79 | 4,684,062 | 0.00 | 0.00% |
| 1 Month | 3.70 | 3.83 | 3.53 | 3.69 | 5,116,980 | 0.02 | 0.54% |
| 3 Months | 3.87 | 4.10 | 3.50 | 3.72 | 7,236,970 | -0.15 | -3.88% |
| 6 Months | 3.62 | 4.10 | 3.50 | 3.75 | 6,721,873 | 0.10 | 2.76% |
| 1 Year | 3.51 | 4.10 | 3.11 | 3.71 | 6,474,704 | 0.21 | 5.98% |
| 3 Years | 3.56 | 4.10 | 2.10 | 3.40 | 7,443,070 | 0.16 | 4.49% |
| 5 Years | 3.14 | 4.10 | 2.10 | 3.22 | 7,686,712 | 0.58 | 18.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
