Many Peaks Minerals Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Many Peaks Minerals Ltd	ASX:MPK	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.215	0.21	0.215

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.215	0.21	0.215	287,559	05:10:19

Many Peaks Minerals (MPK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Dec 2024	0.215	0.02	10.26%	0.20	0.215	148,084
29 Nov 2024	0.195	0.00	0.00%	0.195	0.195	0.00
28 Nov 2024	0.195	0.00	0.00%	0.195	0.195	0.00
27 Nov 2024	0.195	0.00	0.00%	0.195	0.195	23,170
26 Nov 2024	0.195	0.00	0.00%	0.195	0.195	28,830
25 Nov 2024	0.195	0.005	2.63%	0.185	0.195	85,198
22 Nov 2024	0.19	0.01	5.56%	0.18	0.19	140,452
21 Nov 2024	0.18	0.01	5.88%	0.175	0.195	240,550
20 Nov 2024	0.17	-0.015	-8.11%	0.155	0.19	1,052,571
19 Nov 2024	0.185	0.005	2.78%	0.175	0.19	869,558
18 Nov 2024	0.18	0.005	2.86%	0.18	0.195	71,318
15 Nov 2024	0.175	-0.015	-7.89%	0.16	0.19	512,489
14 Nov 2024	0.19	-0.01	-5.00%	0.19	0.20	316,501
13 Nov 2024	0.20	-0.015	-6.98%	0.18	0.20	839,782
12 Nov 2024	0.215	0.015	7.50%	0.185	0.23	462,711
11 Nov 2024	0.20	-0.025	-11.11%	0.195	0.21	249,133
08 Nov 2024	0.225	0.025	12.50%	0.22	0.225	88,687
07 Nov 2024	0.20	-0.015	-6.98%	0.20	0.205	30,000
06 Nov 2024	0.215	0.01	4.88%	0.205	0.215	87,947
05 Nov 2024	0.205	-0.005	-2.38%	0.205	0.21	135,646
04 Nov 2024	0.21	-0.01	-4.55%	0.2075	0.2175	303,178

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.185	0.215	0.185	0.195	45,733	0.03	16.22%
1 Month	0.215	0.23	0.155	0.190115	307,651	0.00	0.00%
3 Months	0.165	0.265	0.155	0.213407	321,156	0.05	30.30%
6 Months	0.21	0.265	0.14	0.205162	260,800	0.005	2.38%
1 Year	0.185	0.295	0.05	0.202496	372,862	0.03	16.22%
3 Years	0.27	0.295	0.05	0.202479	368,700	-0.055	-20.37%
5 Years	0.27	0.295	0.05	0.202479	368,700	-0.055	-20.37%