Many Peaks Minerals Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Many Peaks Minerals Ltd	ASX:MPK	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.185	0.185	0.20

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Many Peaks Minerals (MPK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.195	0.00	0.00%	0.195	0.20	195,672
24 Jun 2024	0.195	-0.005	-2.50%	0.195	0.20	228,518
21 Jun 2024	0.20	-0.01	-4.76%	0.20	0.205	538,312
20 Jun 2024	0.21	0.00	0.00%	0.21	0.215	89,352
19 Jun 2024	0.21	0.01	5.00%	0.20	0.21	241,522
18 Jun 2024	0.20	-0.015	-6.98%	0.20	0.215	190,285
17 Jun 2024	0.215	0.00	0.00%	0.215	0.215	66,249
14 Jun 2024	0.215	-0.005	-2.27%	0.21	0.215	37,242
13 Jun 2024	0.22	-0.005	-2.22%	0.22	0.22	803
12 Jun 2024	0.225	-0.01	-4.26%	0.22	0.225	381,640
11 Jun 2024	0.235	-0.02	-7.84%	0.23	0.245	299,796
07 Jun 2024	0.255	0.00	0.00%	0.25	0.255	737,788
06 Jun 2024	0.255	0.025	10.87%	0.24	0.26	611,600
05 Jun 2024	0.23	0.01	4.55%	0.23	0.255	511,075
04 Jun 2024	0.22	0.00	0.00%	0.22	0.22	0.00
03 Jun 2024	0.22	0.015	7.32%	0.21	0.23	500,757
31 May 2024	0.205	-0.005	-2.38%	0.205	0.22	10,216
30 May 2024	0.21	-0.005	-2.33%	0.21	0.225	188,589
29 May 2024	0.215	0.01	4.88%	0.205	0.215	359,832
28 May 2024	0.205	-0.01	-4.65%	0.205	0.215	102,063
27 May 2024	0.215	0.01	4.88%	0.215	0.215	2,500
24 May 2024	0.205	-0.015	-6.82%	0.205	0.215	143,812

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.20	0.215	0.195	0.200918	258,675	-0.015	-7.50%
1 Month	0.215	0.26	0.195	0.224992	288,292	-0.03	-13.95%
3 Months	0.19	0.26	0.13	0.204095	520,650	-0.005	-2.63%
6 Months	0.14	0.295	0.05	0.203317	575,786	0.045	32.14%
1 Year	0.27	0.295	0.05	0.203278	528,542	-0.085	-31.48%
3 Years	0.27	0.295	0.05	0.203278	528,542	-0.085	-31.48%
5 Years	0.27	0.295	0.05	0.203278	528,542	-0.085	-31.48%