Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Marine Produce Australia Limited | ASX:MPA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.08 | 0.078 | 0.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.08 | 0.077 | 0.08 | 365,039 | 05:10:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.08 | 0.002 | 2.56% | 0.079 | 0.08 | 12,122 |
| 20 Nov 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.00 |
| 19 Nov 2024 | 0.078 | -0.005 | -6.02% | 0.077 | 0.08 | 161,120 |
| 18 Nov 2024 | 0.083 | 0.008 | 10.67% | 0.074 | 0.084 | 365,126 |
| 15 Nov 2024 | 0.075 | 0.001 | 1.35% | 0.074 | 0.075 | 22,500 |
| 14 Nov 2024 | 0.074 | 0.002 | 2.78% | 0.071 | 0.074 | 341,587 |
| 13 Nov 2024 | 0.072 | 0.00 | 0.00% | 0.07 | 0.072 | 79,063 |
| 12 Nov 2024 | 0.072 | 0.002 | 2.86% | 0.072 | 0.072 | 10,000 |
| 11 Nov 2024 | 0.07 | -0.003 | -4.11% | 0.07 | 0.073 | 179,701 |
| 08 Nov 2024 | 0.073 | 0.004 | 5.80% | 0.066 | 0.074 | 558,765 |
| 07 Nov 2024 | 0.069 | 0.00 | 0.00% | 0.068 | 0.069 | 15,000 |
| 06 Nov 2024 | 0.069 | 0.003 | 4.55% | 0.068 | 0.069 | 117,720 |
| 05 Nov 2024 | 0.066 | 0.002 | 3.13% | 0.065 | 0.066 | 8,997 |
| 04 Nov 2024 | 0.064 | -0.006 | -8.57% | 0.064 | 0.07 | 195,294 |
| 01 Nov 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
| 31 Oct 2024 | 0.07 | 0.00 | 0.00% | 0.068 | 0.07 | 13,500 |
| 30 Oct 2024 | 0.07 | 0.00 | 0.00% | 0.067 | 0.071 | 93,898 |
| 29 Oct 2024 | 0.07 | -0.002 | -2.78% | 0.07 | 0.072 | 674,583 |
| 28 Oct 2024 | 0.072 | 0.002 | 2.86% | 0.071 | 0.0725 | 50,000 |
| 25 Oct 2024 | 0.07 | 0.006 | 9.38% | 0.064 | 0.073 | 660,142 |
| 24 Oct 2024 | 0.064 | -0.001 | -1.54% | 0.064 | 0.066 | 51,275 |
| 23 Oct 2024 | 0.065 | 0.00 | 0.00% | 0.064 | 0.068 | 592,796 |
| 22 Oct 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 88,334 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.071 | 0.084 | 0.071 | 0.07844 | 222,583 | 0.009 | 12.68% |
| 1 Month | 0.066 | 0.084 | 0.064 | 0.072173 | 199,904 | 0.014 | 21.21% |
| 3 Months | 0.075 | 0.084 | 0.062 | 0.070007 | 124,816 | 0.005 | 6.67% |
| 6 Months | 0.082 | 0.088 | 0.056 | 0.068449 | 177,528 | -0.002 | -2.44% |
| 1 Year | 0.085 | 0.12 | 0.056 | 0.084443 | 195,063 | -0.005 | -5.88% |
| 3 Years | 0.22 | 0.235 | 0.056 | 0.113836 | 153,713 | -0.14 | -63.64% |
| 5 Years | 0.285 | 0.31 | 0.056 | 0.153238 | 228,547 | -0.205 | -71.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
