Marine Produce Australia Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Marine Produce Australia Limited	ASX:MPA	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.083	0.08	0.083

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	03:50:43

Marine Produce Australia (MPA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 Jan 2025	0.083	0.002	2.47%	0.079	0.083	82,790
07 Jan 2025	0.081	-0.0025	-2.99%	0.08	0.086	133,868
06 Jan 2025	0.0835	-0.0025	-2.91%	0.082	0.088	222,581
03 Jan 2025	0.086	-0.002	-2.27%	0.082	0.086	229,308
02 Jan 2025	0.088	0.015	20.55%	0.079	0.088	180,037
31 Dec 2024	0.073	0.003	4.29%	0.069	0.073	297,481
30 Dec 2024	0.07	0.00	0.00%	0.07	0.07	119,294
27 Dec 2024	0.07	-0.001	-1.41%	0.07	0.07	157,057
24 Dec 2024	0.071	0.003	4.41%	0.069	0.071	239,924
23 Dec 2024	0.068	-0.001	-1.45%	0.068	0.068	156,551
20 Dec 2024	0.069	0.002	2.99%	0.068	0.07	20,000
19 Dec 2024	0.067	-0.003	-4.29%	0.067	0.068	148,486
18 Dec 2024	0.07	0.00	0.00%	0.07	0.07	0.00
17 Dec 2024	0.07	0.002	2.94%	0.067	0.07	126,600
16 Dec 2024	0.068	0.00	0.00%	0.067	0.068	140,741
13 Dec 2024	0.068	0.00	0.00%	0.067	0.068	174,805
12 Dec 2024	0.068	0.00	0.00%	0.065	0.068	160,372
11 Dec 2024	0.068	0.00	0.00%	0.068	0.068	0.00
10 Dec 2024	0.068	-0.001	-1.45%	0.067	0.069	146,803
09 Dec 2024	0.069	-0.0045	-6.12%	0.068	0.073	55,285

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.079	0.088	0.079	0.08487	191,449	0.004	5.06%
1 Month	0.066	0.088	0.065	0.074303	167,140	0.017	25.76%
3 Months	0.063	0.088	0.062	0.07237	156,140	0.02	31.75%
6 Months	0.068	0.088	0.06	0.070535	131,227	0.015	22.06%
1 Year	0.10	0.12	0.056	0.082967	195,000	-0.017	-17.00%
3 Years	0.1975	0.23	0.056	0.108865	153,135	-0.1145	-57.97%
5 Years	0.285	0.31	0.056	0.152019	224,846	-0.202	-70.88%