We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Megaport Limited | ASX:MP1 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.42% | 14.37 | 14.25 | 14.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.57 | 14.25 | 14.30 | 740,322 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 14.37 | 0.06 | 0.42% | 14.25 | 14.57 | 731,951 |
| 24 Apr 2024 | 14.31 | -0.10 | -0.69% | 14.31 | 14.72 | 622,969 |
| 23 Apr 2024 | 14.41 | 0.29 | 2.05% | 14.16 | 14.49 | 458,284 |
| 22 Apr 2024 | 14.12 | 0.48 | 3.52% | 13.77 | 14.12 | 445,746 |
| 19 Apr 2024 | 13.64 | -0.17 | -1.23% | 13.30 | 13.78 | 607,332 |
| 18 Apr 2024 | 13.81 | -0.13 | -0.93% | 13.64 | 13.86 | 370,823 |
| 17 Apr 2024 | 13.94 | 0.29 | 2.12% | 13.57 | 14.04 | 347,657 |
| 16 Apr 2024 | 13.65 | -0.45 | -3.19% | 13.55 | 14.01 | 391,539 |
| 15 Apr 2024 | 14.10 | -0.61 | -4.15% | 14.05 | 14.36 | 518,267 |
| 12 Apr 2024 | 14.71 | 0.33 | 2.29% | 14.41 | 14.75 | 464,841 |
| 11 Apr 2024 | 14.38 | 0.10 | 0.70% | 13.81 | 14.42 | 253,081 |
| 10 Apr 2024 | 14.28 | 0.13 | 0.92% | 14.20 | 14.38 | 297,854 |
| 09 Apr 2024 | 14.15 | 0.57 | 4.20% | 13.97 | 14.27 | 391,808 |
| 08 Apr 2024 | 13.58 | 0.00 | 0.00% | 13.58 | 13.58 | 0.00 |
| 05 Apr 2024 | 13.58 | -0.38 | -2.72% | 13.52 | 13.84 | 462,218 |
| 04 Apr 2024 | 13.96 | 0.42 | 3.10% | 13.65 | 14.035 | 519,949 |
| 03 Apr 2024 | 13.54 | -0.51 | -3.63% | 13.47 | 13.81 | 845,806 |
| 02 Apr 2024 | 14.05 | -0.97 | -6.46% | 14.01 | 14.94 | 790,947 |
| 28 Mar 2024 | 15.02 | 0.21 | 1.42% | 14.69 | 15.21 | 568,652 |
| 27 Mar 2024 | 14.81 | -0.13 | -0.87% | 14.59 | 14.97 | 288,182 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.65 | 14.72 | 13.30 | 14.06 | 501,031 | 0.72 | 5.27% |
| 1 Month | 14.80 | 15.21 | 13.30 | 14.07 | 491,634 | -0.43 | -2.91% |
| 3 Months | 12.63 | 15.65 | 12.28 | 14.05 | 648,849 | 1.74 | 13.78% |
| 6 Months | 11.55 | 15.65 | 8.47 | 11.56 | 748,349 | 2.82 | 24.42% |
| 1 Year | 4.20 | 15.65 | 3.94 | 9.65 | 1,101,471 | 10.17 | 242.14% |
| 3 Years | 13.52 | 22.00 | 3.83 | 9.46 | 1,082,992 | 0.85 | 6.29% |
| 5 Years | 6.00 | 22.00 | 3.83 | 10.17 | 938,104 | 8.37 | 139.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
