We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Megaport Limited | ASX:MP1 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.04 | 7.40 | 6.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:20:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 7.14 | -0.27 | -3.64% | 7.13 | 7.58 | 707,469 |
| 03 Jan 2025 | 7.41 | -0.01 | -0.13% | 7.36 | 7.49 | 438,246 |
| 02 Jan 2025 | 7.42 | 0.05 | 0.68% | 7.27 | 7.45 | 480,016 |
| 31 Dec 2024 | 7.37 | -0.16 | -2.12% | 7.36 | 7.49 | 544,659 |
| 30 Dec 2024 | 7.53 | -0.07 | -0.92% | 7.395 | 7.57 | 676,470 |
| 27 Dec 2024 | 7.60 | -0.11 | -1.43% | 7.59 | 7.78 | 446,942 |
| 24 Dec 2024 | 7.71 | 0.30 | 4.05% | 7.46 | 7.75 | 532,058 |
| 23 Dec 2024 | 7.41 | -0.10 | -1.33% | 7.26 | 7.60 | 949,104 |
| 20 Dec 2024 | 7.51 | 0.01 | 0.13% | 7.46 | 7.68 | 5,052,471 |
| 19 Dec 2024 | 7.50 | -0.82 | -9.86% | 7.43 | 8.04 | 2,483,459 |
| 18 Dec 2024 | 8.32 | 0.45 | 5.72% | 7.80 | 8.33 | 1,453,521 |
| 17 Dec 2024 | 7.87 | 0.19 | 2.47% | 7.55 | 7.90 | 1,224,772 |
| 16 Dec 2024 | 7.68 | 0.02 | 0.26% | 7.41 | 7.77 | 1,379,136 |
| 13 Dec 2024 | 7.66 | 0.03 | 0.33% | 7.47 | 7.75 | 561,647 |
| 12 Dec 2024 | 7.635 | 0.19 | 2.48% | 7.43 | 7.64 | 610,521 |
| 11 Dec 2024 | 7.45 | 0.02 | 0.27% | 7.28 | 7.48 | 1,205,532 |
| 10 Dec 2024 | 7.43 | -0.44 | -5.59% | 7.26 | 7.83 | 2,869,151 |
| 09 Dec 2024 | 7.87 | 0.09 | 1.16% | 7.76 | 8.04 | 743,647 |
| 06 Dec 2024 | 7.78 | 0.00 | 0.00% | 7.71 | 7.88 | 433,927 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.46 | 7.58 | 7.13 | 7.31 | 542,598 | -0.42 | -5.63% |
| 1 Month | 7.80 | 8.33 | 7.13 | 7.57 | 1,271,481 | -0.76 | -9.74% |
| 3 Months | 7.50 | 8.66 | 6.71 | 7.60 | 1,048,429 | -0.46 | -6.13% |
| 6 Months | 11.15 | 12.025 | 6.71 | 8.45 | 1,119,988 | -4.11 | -36.86% |
| 1 Year | 8.51 | 15.65 | 6.71 | 10.27 | 933,563 | -1.47 | -17.27% |
| 3 Years | 17.65 | 19.22 | 3.83 | 8.61 | 1,199,515 | -10.61 | -60.11% |
| 5 Years | 10.45 | 22.00 | 3.83 | 10.16 | 1,018,032 | -3.41 | -32.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
