Mosaic Brands Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Mosaic Brands Limited	ASX:MOZ	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-4.17%	0.115	0.115	0.12

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.115	0.115	0.115	11,293	06:59:59

Mosaic Brands (MOZ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.12	0.005	4.35%	0.115	0.12	89,908
30 Apr 2024	0.115	0.00	0.00%	0.115	0.115	600
29 Apr 2024	0.115	-0.005	-4.17%	0.115	0.12	82,623
26 Apr 2024	0.12	0.00	0.00%	0.12	0.125	49,621
24 Apr 2024	0.12	0.005	4.35%	0.12	0.12	146,575
23 Apr 2024	0.115	0.00	0.00%	0.115	0.115	0.00
22 Apr 2024	0.115	-0.005	-4.17%	0.115	0.12	2,543
19 Apr 2024	0.12	0.00	0.00%	0.12	0.12	10,000
18 Apr 2024	0.12	0.00	0.00%	0.12	0.12	44,005
17 Apr 2024	0.12	0.00	0.00%	0.12	0.12	60,326
16 Apr 2024	0.12	-0.01	-7.69%	0.12	0.125	167,824
15 Apr 2024	0.13	0.0025	1.96%	0.12	0.13	30,771
12 Apr 2024	0.1275	0.0025	2.00%	0.125	0.13	58,803
11 Apr 2024	0.125	-0.005	-3.85%	0.125	0.125	147,821
10 Apr 2024	0.13	0.00	0.00%	0.13	0.13	182,514
09 Apr 2024	0.13	0.005	4.00%	0.125	0.13	109,232
08 Apr 2024	0.125	0.00	0.00%	0.12	0.135	452,424
05 Apr 2024	0.125	-0.005	-3.85%	0.125	0.135	35,605
04 Apr 2024	0.13	0.00	0.00%	0.13	0.13	0.00
03 Apr 2024	0.13	0.005	4.00%	0.13	0.13	162
02 Apr 2024	0.125	-0.015	-10.71%	0.125	0.14	1,022

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.12	0.125	0.115	0.118511	69,855	-0.005	-4.17%
1 Month	0.13	0.135	0.115	0.123681	70,564	-0.015	-11.54%
3 Months	0.14	0.21	0.115	0.150478	146,123	-0.025	-17.86%
6 Months	0.11	0.21	0.097	0.137674	121,387	0.005	4.55%
1 Year	0.20	0.29	0.095	0.151448	119,611	-0.085	-42.50%
3 Years	0.835	0.86	0.095	0.36212	156,547	-0.72	-86.23%
5 Years	2.71	2.71	0.095	0.580317	191,532	-2.60	-95.76%