We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Move Logistics Group Limited | ASX:MOV | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.30 | 0.30 | 0.295 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.00 |
| 19 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.00 |
| 18 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.00 |
| 17 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.00 |
| 14 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.00 |
| 13 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 14,000 |
| 12 Jun 2024 | 0.30 | -0.05 | -14.29% | 0.30 | 0.305 | 71,659 |
| 11 Jun 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 6,729 |
| 07 Jun 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.00 |
| 06 Jun 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.00 |
| 05 Jun 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.00 |
| 04 Jun 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.00 |
| 03 Jun 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.00 |
| 31 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.00 |
| 30 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.00 |
| 29 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.00 |
| 28 May 2024 | 0.35 | -0.02 | -5.41% | 0.35 | 0.35 | 6,000 |
| 27 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.00 |
| 24 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.00 |
| 23 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 8 |
| 22 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 29 |
| 21 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.30 | 0.30 | 0.30 | 14,000 | 0.00 | 0.00% |
| 1 Month | 0.37 | 0.37 | 0.30 | 0.306474 | 19,679 | -0.07 | -18.92% |
| 3 Months | 0.50 | 0.50 | 0.30 | 0.335265 | 31,229 | -0.20 | -40.00% |
| 6 Months | 0.53 | 0.535 | 0.30 | 0.383393 | 20,263 | -0.23 | -43.40% |
| 1 Year | 0.77 | 0.82 | 0.30 | 0.629985 | 104,279 | -0.47 | -61.04% |
| 3 Years | 1.02 | 1.28 | 0.30 | 0.735319 | 85,214 | -0.72 | -70.59% |
| 5 Years | 1.02 | 1.28 | 0.30 | 0.735319 | 85,214 | -0.72 | -70.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
