We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Metrics Income Opportunities Trust | ASX:MOT | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.49% | 2.05 | 2.04 | 2.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.06 | 2.03 | 2.05 | 473,624 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 2.05 | 0.01 | 0.49% | 2.03 | 2.06 | 473,624 |
| 06 Feb 2025 | 2.04 | 0.00 | 0.00% | 2.04 | 2.05 | 555,068 |
| 05 Feb 2025 | 2.04 | -0.02 | -0.97% | 2.02 | 2.06 | 818,131 |
| 04 Feb 2025 | 2.06 | 0.02 | 0.98% | 2.03 | 2.07 | 1,043,722 |
| 03 Feb 2025 | 2.04 | -0.01 | -0.49% | 2.02 | 2.05 | 819,645 |
| 31 Jan 2025 | 2.05 | -0.04 | -1.91% | 2.02 | 2.08 | 705,515 |
| 30 Jan 2025 | 2.09 | 0.00 | 0.24% | 2.07 | 2.10 | 1,000,310 |
| 29 Jan 2025 | 2.085 | 0.00 | 0.24% | 2.06 | 2.09 | 662,793 |
| 28 Jan 2025 | 2.08 | -0.01 | -0.48% | 2.08 | 2.10 | 769,104 |
| 24 Jan 2025 | 2.09 | 0.00 | 0.00% | 2.08 | 2.10 | 410,449 |
| 23 Jan 2025 | 2.09 | -0.01 | -0.24% | 2.08 | 2.10 | 184,857 |
| 22 Jan 2025 | 2.095 | 0.03 | 1.21% | 2.08 | 2.105 | 310,548 |
| 21 Jan 2025 | 2.07 | -0.05 | -2.36% | 2.055 | 2.12 | 1,361,661 |
| 20 Jan 2025 | 2.12 | -0.01 | -0.24% | 2.11 | 2.13 | 413,215 |
| 17 Jan 2025 | 2.125 | -0.01 | -0.23% | 2.12 | 2.14 | 481,501 |
| 16 Jan 2025 | 2.13 | 0.00 | 0.00% | 2.13 | 2.14 | 124,841 |
| 15 Jan 2025 | 2.13 | 0.00 | 0.00% | 2.12 | 2.14 | 409,976 |
| 14 Jan 2025 | 2.13 | -0.01 | -0.47% | 2.13 | 2.14 | 508,301 |
| 13 Jan 2025 | 2.14 | 0.01 | 0.23% | 2.13 | 2.14 | 347,256 |
| 10 Jan 2025 | 2.135 | -0.01 | -0.23% | 2.13 | 2.14 | 391,970 |
| 09 Jan 2025 | 2.14 | 0.02 | 1.18% | 2.11 | 2.14 | 1,285,123 |
| 08 Jan 2025 | 2.115 | -0.01 | -0.24% | 2.11 | 2.12 | 783,622 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.08 | 2.10 | 2.02 | 2.06 | 877,465 | -0.03 | -1.44% |
| 1 Month | 2.11 | 2.14 | 2.02 | 2.09 | 634,154 | -0.06 | -2.84% |
| 3 Months | 2.18 | 2.18 | 2.02 | 2.12 | 557,430 | -0.13 | -5.96% |
| 6 Months | 2.15 | 2.20 | 2.02 | 2.15 | 574,659 | -0.10 | -4.65% |
| 1 Year | 2.18 | 2.30 | 2.02 | 2.18 | 584,925 | -0.13 | -5.96% |
| 3 Years | 2.17 | 2.30 | 1.78 | 2.11 | 468,347 | -0.12 | -5.53% |
| 5 Years | 2.06 | 2.30 | 1.24 | 2.07 | 386,222 | -0.01 | -0.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
