We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Metrics Income Opportunities Trust | ASX:MOT | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.48% | 2.08 | 2.07 | 2.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.08 | 2.05 | 2.07 | 735,326 | 04:55:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 2.08 | -0.01 | -0.48% | 2.05 | 2.08 | 735,326 |
| 27 Feb 2025 | 2.09 | -0.01 | -0.48% | 2.07 | 2.095 | 984,992 |
| 26 Feb 2025 | 2.10 | 0.01 | 0.48% | 2.08 | 2.10 | 424,800 |
| 25 Feb 2025 | 2.09 | 0.01 | 0.48% | 2.06 | 2.10 | 749,344 |
| 24 Feb 2025 | 2.08 | -0.05 | -2.12% | 2.07 | 2.12 | 1,308,029 |
| 21 Feb 2025 | 2.125 | -0.01 | -0.23% | 2.12 | 2.14 | 716,900 |
| 20 Feb 2025 | 2.13 | 0.01 | 0.47% | 2.11 | 2.13 | 712,666 |
| 19 Feb 2025 | 2.12 | -0.01 | -0.47% | 2.11 | 2.13 | 457,775 |
| 18 Feb 2025 | 2.13 | 0.02 | 0.95% | 2.10 | 2.14 | 711,993 |
| 17 Feb 2025 | 2.11 | 0.03 | 1.44% | 2.07 | 2.11 | 682,866 |
| 14 Feb 2025 | 2.08 | 0.02 | 0.97% | 2.05 | 2.09 | 666,542 |
| 13 Feb 2025 | 2.06 | 0.02 | 0.98% | 2.03 | 2.07 | 598,830 |
| 12 Feb 2025 | 2.04 | 0.01 | 0.49% | 2.03 | 2.05 | 668,782 |
| 11 Feb 2025 | 2.03 | -0.01 | -0.49% | 2.02 | 2.05 | 1,037,421 |
| 10 Feb 2025 | 2.04 | -0.01 | -0.49% | 2.03 | 2.06 | 627,657 |
| 07 Feb 2025 | 2.05 | 0.01 | 0.49% | 2.03 | 2.06 | 473,624 |
| 06 Feb 2025 | 2.04 | 0.00 | 0.00% | 2.04 | 2.05 | 555,068 |
| 05 Feb 2025 | 2.04 | -0.02 | -0.97% | 2.02 | 2.06 | 818,131 |
| 04 Feb 2025 | 2.06 | 0.02 | 0.98% | 2.03 | 2.07 | 1,043,722 |
| 03 Feb 2025 | 2.04 | -0.01 | -0.49% | 2.02 | 2.05 | 819,645 |
| 31 Jan 2025 | 2.05 | -0.04 | -1.91% | 2.02 | 2.08 | 705,515 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.12 | 2.14 | 2.05 | 2.10 | 782,348 | -0.04 | -1.89% |
| 1 Month | 2.08 | 2.14 | 2.02 | 2.07 | 738,981 | 0.00 | 0.00% |
| 3 Months | 2.14 | 2.15 | 2.02 | 2.10 | 588,332 | -0.06 | -2.80% |
| 6 Months | 2.20 | 2.20 | 2.02 | 2.14 | 587,993 | -0.12 | -5.45% |
| 1 Year | 2.17 | 2.30 | 2.02 | 2.17 | 585,541 | -0.09 | -4.15% |
| 3 Years | 2.13 | 2.30 | 1.78 | 2.11 | 475,046 | -0.05 | -2.35% |
| 5 Years | 2.03 | 2.30 | 1.24 | 2.07 | 392,445 | 0.05 | 2.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
