We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Moab Minerals Ltd | ASX:MOM | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -25.00% | 0.003 | 0.003 | 0.004 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.003 | 0.003 | 0.003 | 212,333 | 23:04:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 0.004 | 0.001 | 33.33% | 0.004 | 0.004 | 175,000 |
| 29 Nov 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.003 | 400,000 |
| 28 Nov 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 27 Nov 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 26 Nov 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 25 Nov 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 22 Nov 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 21 Nov 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 20 Nov 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 19 Nov 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.005 | 2,045,000 |
| 18 Nov 2024 | 0.005 | 0.001 | 25.00% | 0.005 | 0.005 | 290,000 |
| 15 Nov 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 1,059,427 |
| 14 Nov 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.005 | 3,693,568 |
| 13 Nov 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 12 Nov 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 616,923 |
| 11 Nov 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 2,085,705 |
| 08 Nov 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 313,962 |
| 07 Nov 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 3,278,683 |
| 06 Nov 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 1,666,908 |
| 05 Nov 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 282,578 |
| 04 Nov 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 2,592,501 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.003 | 0.003 | 0.003 | 400,000 | 0.00 | 0.00% |
| 1 Month | 0.004 | 0.005 | 0.003 | 0.003994 | 1,527,105 | -0.001 | -25.00% |
| 3 Months | 0.005 | 0.005 | 0.003 | 0.004008 | 1,329,406 | -0.002 | -40.00% |
| 6 Months | 0.005 | 0.007 | 0.003 | 0.004388 | 1,234,984 | -0.002 | -40.00% |
| 1 Year | 0.007 | 0.009 | 0.003 | 0.005331 | 1,085,783 | -0.004 | -57.14% |
| 3 Years | 0.018 | 0.02 | 0.003 | 0.009508 | 1,564,402 | -0.015 | -83.33% |
| 5 Years | 0.018 | 0.02 | 0.003 | 0.009508 | 1,564,402 | -0.015 | -83.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
