We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Moab Minerals Ltd | ASX:MOM | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -20.00% | 0.004 | 0.004 | 0.005 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.004 | 0.004 | 0.004 | 270,002 | 01:33:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 03 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 55,349 |
| 31 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 186,609 |
| 30 May 2024 | 0.005 | 0.00 | 0.00% | 0.004 | 0.005 | 240,553 |
| 29 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 3,922,742 |
| 28 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 17,750 |
| 27 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 24 May 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 364,650 |
| 23 May 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 203,550 |
| 22 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 21 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 20 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 17 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 2,371,900 |
| 16 May 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 20,000 |
| 15 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 14 May 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 100,000 |
| 13 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 3,200,000 |
| 10 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 1,024,000 |
| 09 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 08 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 1,000,000 |
| 07 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 560,000 |
| 06 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 250,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.005 | 0.004 | 0.005 | 884,601 | -0.001 | -20.00% |
| 1 Month | 0.005 | 0.006 | 0.004 | 0.005023 | 947,650 | -0.001 | -20.00% |
| 3 Months | 0.007 | 0.008 | 0.004 | 0.005448 | 883,091 | -0.003 | -42.86% |
| 6 Months | 0.007 | 0.009 | 0.004 | 0.006312 | 963,999 | -0.003 | -42.86% |
| 1 Year | 0.01 | 0.016 | 0.004 | 0.009603 | 1,617,794 | -0.006 | -60.00% |
| 3 Years | 0.018 | 0.02 | 0.004 | 0.010244 | 1,631,457 | -0.014 | -77.78% |
| 5 Years | 0.018 | 0.02 | 0.004 | 0.010244 | 1,631,457 | -0.014 | -77.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
