We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Moho Resources NL | ASX:MOH | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 0.004 | 0.005 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 5,259,137 |
| 30 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 543,333 |
| 29 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 26 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 24 Apr 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.005 | 100,000 |
| 23 Apr 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.00 |
| 22 Apr 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 100,000 |
| 19 Apr 2024 | 0.0055 | 0.0005 | 10.00% | 0.0055 | 0.0055 | 100,000 |
| 18 Apr 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.005 | 12,500 |
| 17 Apr 2024 | 0.0055 | -0.0005 | -8.33% | 0.0055 | 0.0055 | 320,000 |
| 16 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 15 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 12 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 11,458 |
| 11 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 10 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 655,208 |
| 09 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 08 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 05 Apr 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 700,000 |
| 04 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 03 Apr 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.006 | 1,098,036 |
| 02 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.005 | 0.005 | 0.005 | 321,667 | 0.00 | 0.00% |
| 1 Month | 0.005 | 0.006 | 0.005 | 0.005447 | 364,054 | 0.00 | 0.00% |
| 3 Months | 0.007 | 0.007 | 0.005 | 0.005873 | 651,005 | -0.002 | -28.57% |
| 6 Months | 0.007 | 0.013 | 0.005 | 0.009405 | 2,257,219 | -0.002 | -28.57% |
| 1 Year | 0.019 | 0.022 | 0.005 | 0.010655 | 1,562,874 | -0.014 | -73.68% |
| 3 Years | 0.078 | 0.087 | 0.005 | 0.023477 | 956,188 | -0.073 | -93.59% |
| 5 Years | 0.06 | 0.20 | 0.005 | 0.040934 | 748,852 | -0.055 | -91.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
