We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| MOGL Managed Fund | ASX:MOGL | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.20 | 4.20 | 4.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 4.20 | 0.01 | 0.24% | 4.20 | 4.20 | 2,376 |
| 17 May 2024 | 4.19 | -0.04 | -0.95% | 4.19 | 4.21 | 10,002 |
| 16 May 2024 | 4.23 | 0.09 | 2.17% | 4.20 | 4.24 | 5,189 |
| 15 May 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 0 |
| 14 May 2024 | 4.14 | -0.04 | -0.96% | 4.11 | 4.14 | 147 |
| 13 May 2024 | 4.18 | 0.04 | 0.97% | 4.15 | 4.18 | 9,706 |
| 10 May 2024 | 4.14 | 0.01 | 0.24% | 4.14 | 4.14 | 1,248 |
| 09 May 2024 | 4.13 | 0.03 | 0.73% | 4.12 | 4.16 | 16,382 |
| 08 May 2024 | 4.10 | 0.02 | 0.49% | 4.10 | 4.12 | 1,267 |
| 07 May 2024 | 4.08 | 0.05 | 1.24% | 4.08 | 4.08 | 7,551 |
| 06 May 2024 | 4.03 | -0.02 | -0.49% | 4.03 | 4.03 | 8,227 |
| 03 May 2024 | 4.05 | 0.04 | 1.00% | 4.03 | 4.05 | 100,127 |
| 02 May 2024 | 4.01 | 0.05 | 1.26% | 4.00 | 4.02 | 200,000 |
| 01 May 2024 | 3.96 | -0.08 | -1.98% | 3.96 | 3.99 | 201,200 |
| 30 Apr 2024 | 4.04 | -0.01 | -0.25% | 4.02 | 4.04 | 200,013 |
| 29 Apr 2024 | 4.05 | 0.01 | 0.25% | 4.05 | 4.06 | 1,567 |
| 26 Apr 2024 | 4.04 | -0.06 | -1.46% | 4.02 | 4.04 | 211,250 |
| 24 Apr 2024 | 4.10 | 0.05 | 1.23% | 4.10 | 4.12 | 3,347 |
| 23 Apr 2024 | 4.05 | 0.02 | 0.50% | 4.02 | 4.05 | 17,125 |
| 22 Apr 2024 | 4.03 | -0.02 | -0.49% | 4.00 | 4.03 | 201,315 |
| 19 Apr 2024 | 4.05 | -0.02 | -0.49% | 4.03 | 4.06 | 113,515 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
