We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| MOGL Managed Fund | ASX:MOGL | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.08 | 5.06 | 5.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 23:00:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 5.26 | -0.03 | -0.57% | 5.25 | 5.28 | 14,480 |
| 17 Dec 2024 | 5.29 | 0.06 | 1.15% | 5.26 | 5.29 | 9,759 |
| 16 Dec 2024 | 5.23 | -0.09 | -1.69% | 5.21 | 5.25 | 26,982 |
| 13 Dec 2024 | 5.32 | 0.06 | 1.14% | 5.28 | 5.32 | 16,937 |
| 12 Dec 2024 | 5.26 | 0.04 | 0.77% | 5.26 | 5.30 | 22,816 |
| 11 Dec 2024 | 5.22 | -0.02 | -0.38% | 5.20 | 5.22 | 4,002 |
| 10 Dec 2024 | 5.24 | -0.01 | -0.19% | 5.18 | 5.24 | 102 |
| 09 Dec 2024 | 5.25 | 0.07 | 1.35% | 5.25 | 5.28 | 38,787 |
| 06 Dec 2024 | 5.18 | -0.01 | -0.19% | 5.16 | 5.19 | 7,390 |
| 05 Dec 2024 | 5.19 | 0.06 | 1.17% | 5.19 | 5.22 | 3,816 |
| 04 Dec 2024 | 5.13 | 0.04 | 0.79% | 5.08 | 5.14 | 9,749 |
| 03 Dec 2024 | 5.09 | 0.04 | 0.79% | 5.08 | 5.09 | 22,208 |
| 02 Dec 2024 | 5.05 | 0.04 | 0.90% | 5.025 | 5.09 | 25,510 |
| 29 Nov 2024 | 5.005 | -0.03 | -0.50% | 5.005 | 5.005 | 1 |
| 28 Nov 2024 | 5.03 | -0.06 | -1.18% | 5.00 | 5.03 | 492 |
| 27 Nov 2024 | 5.09 | 0.07 | 1.39% | 5.08 | 5.10 | 36,387 |
| 26 Nov 2024 | 5.02 | 0.02 | 0.40% | 5.01 | 5.02 | 19,920 |
| 25 Nov 2024 | 5.00 | 0.08 | 1.63% | 4.97 | 5.00 | 10,560 |
| 22 Nov 2024 | 4.92 | 0.05 | 1.03% | 4.91 | 4.95 | 12,459 |
| 21 Nov 2024 | 4.87 | 0.03 | 0.62% | 4.83 | 4.88 | 5,965 |
| 20 Nov 2024 | 4.84 | 0.02 | 0.41% | 4.84 | 4.84 | 12,799 |
| 19 Nov 2024 | 4.82 | -0.02 | -0.41% | 4.81 | 4.84 | 23,120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
