![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
VanEck Investments Limited | ASX:MOAT | Australian Stock Exchange | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.97 | 0.79% | 124.47 | 124.34 | 130.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
128.01 | 123.53 | 124.29 | 101,473 | 09:50:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 124.47 | 0.97 | 0.79% | 123.53 | 128.01 | 101,473 |
27 Jun 2024 | 123.50 | 0.22 | 0.18% | 123.50 | 124.14 | 13,696 |
26 Jun 2024 | 123.28 | -1.37 | -1.10% | 123.28 | 124.41 | 14,268 |
25 Jun 2024 | 124.65 | 0.29 | 0.23% | 124.55 | 124.84 | 20,501 |
24 Jun 2024 | 124.36 | 1.24 | 1.01% | 123.99 | 124.69 | 15,116 |
21 Jun 2024 | 123.12 | 0.67 | 0.55% | 122.44 | 123.65 | 12,781 |
20 Jun 2024 | 122.45 | -0.05 | -0.04% | 122.28 | 122.55 | 17,700 |
19 Jun 2024 | 122.50 | -0.57 | -0.46% | 122.38 | 122.88 | 21,443 |
18 Jun 2024 | 123.07 | -0.15 | -0.12% | 123.05 | 123.61 | 17,642 |
17 Jun 2024 | 123.22 | -0.05 | -0.04% | 122.90 | 123.37 | 18,437 |
14 Jun 2024 | 123.27 | -0.23 | -0.19% | 123.00 | 123.43 | 20,506 |
13 Jun 2024 | 123.50 | -0.30 | -0.24% | 123.17 | 123.74 | 17,181 |
12 Jun 2024 | 123.80 | -0.60 | -0.48% | 123.73 | 124.20 | 14,375 |
11 Jun 2024 | 124.40 | 0.27 | 0.22% | 124.18 | 124.89 | 12,642 |
07 Jun 2024 | 124.13 | -0.08 | -0.06% | 124.07 | 124.37 | 16,383 |
06 Jun 2024 | 124.21 | 0.66 | 0.53% | 123.78 | 124.40 | 14,929 |
05 Jun 2024 | 123.55 | 0.43 | 0.35% | 123.49 | 124.39 | 13,195 |
04 Jun 2024 | 123.12 | -1.14 | -0.92% | 122.74 | 123.21 | 21,279 |
03 Jun 2024 | 124.26 | 1.95 | 1.59% | 123.67 | 124.40 | 22,377 |
31 May 2024 | 122.31 | -0.56 | -0.46% | 122.24 | 122.47 | 14,820 |
30 May 2024 | 122.87 | -1.08 | -0.87% | 122.67 | 123.48 | 31,753 |
29 May 2024 | 123.95 | -1.50 | -1.20% | 123.95 | 124.40 | 26,746 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions