We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Investments Limited | ASX:MOAT | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.60 | -0.46% | 131.25 | 131.12 | 131.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 131.57 | 131.00 | 131.50 | 18,864 | 07:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 131.25 | -0.60 | -0.46% | 131.00 | 131.57 | 18,864 |
| 19 Dec 2024 | 131.85 | -2.21 | -1.65% | 131.78 | 133.86 | 19,181 |
| 18 Dec 2024 | 134.06 | 0.46 | 0.34% | 133.31 | 134.11 | 8,800 |
| 17 Dec 2024 | 133.60 | 0.32 | 0.24% | 133.10 | 134.79 | 12,808 |
| 16 Dec 2024 | 133.28 | -0.74 | -0.55% | 133.12 | 133.95 | 16,555 |
| 13 Dec 2024 | 134.02 | 0.74 | 0.56% | 133.60 | 134.26 | 12,562 |
| 12 Dec 2024 | 133.28 | -1.28 | -0.95% | 133.12 | 134.48 | 14,628 |
| 11 Dec 2024 | 134.56 | -0.22 | -0.16% | 134.30 | 135.38 | 11,470 |
| 10 Dec 2024 | 134.78 | 0.11 | 0.08% | 133.69 | 134.80 | 12,374 |
| 09 Dec 2024 | 134.67 | 1.06 | 0.79% | 133.88 | 134.79 | 10,868 |
| 06 Dec 2024 | 133.61 | -0.26 | -0.19% | 132.80 | 133.61 | 10,012 |
| 05 Dec 2024 | 133.87 | 0.52 | 0.39% | 133.61 | 134.27 | 8,698 |
| 04 Dec 2024 | 133.35 | 0.02 | 0.02% | 132.20 | 133.96 | 13,717 |
| 03 Dec 2024 | 133.33 | 1.12 | 0.85% | 132.77 | 133.49 | 38,283 |
| 02 Dec 2024 | 132.21 | 0.03 | 0.02% | 132.12 | 132.92 | 6,980 |
| 29 Nov 2024 | 132.18 | -0.18 | -0.14% | 131.94 | 133.00 | 24,204 |
| 28 Nov 2024 | 132.36 | 0.03 | 0.02% | 131.91 | 132.48 | 10,678 |
| 27 Nov 2024 | 132.33 | -0.40 | -0.30% | 132.21 | 133.01 | 10,215 |
| 26 Nov 2024 | 132.73 | 1.55 | 1.18% | 132.30 | 133.41 | 16,410 |
| 25 Nov 2024 | 131.18 | 1.66 | 1.28% | 130.01 | 131.25 | 14,748 |
| 22 Nov 2024 | 129.52 | 2.00 | 1.57% | 128.83 | 129.57 | 10,503 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
