ADVFN

Data Download:

Name	Symbol	Market	Type
BetaShares Capital Limited	ASX:MNRS	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.07	-1.04%	6.69	6.68	6.71

High Price	Low Price	Open Price	Traded	Last Trade
6.74	6.62	6.74	15,399	00:15:19

BetaShares Capital (MNRS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	6.76	0.06	0.90%	6.72	6.76	25,689
21 Jan 2025	6.70	0.07	1.06%	6.64	6.71	15,055
20 Jan 2025	6.63	0.04	0.61%	6.54	6.65	67,123
17 Jan 2025	6.59	-0.05	-0.75%	6.56	6.63	17,428
16 Jan 2025	6.64	0.07	1.07%	6.61	6.64	42,813
15 Jan 2025	6.57	0.11	1.62%	6.55	6.59	7,727
14 Jan 2025	6.465	-0.08	-1.15%	6.45	6.49	7,979
13 Jan 2025	6.54	-0.08	-1.21%	6.54	6.62	23,833
10 Jan 2025	6.62	0.10	1.53%	6.52	6.98	13,941
09 Jan 2025	6.52	0.18	2.84%	6.42	6.54	33,508
08 Jan 2025	6.34	0.06	0.96%	6.33	6.39	5,090
07 Jan 2025	6.28	-0.10	-1.57%	6.26	6.37	21,705
06 Jan 2025	6.38	-0.08	-1.24%	6.36	6.50	15,065
03 Jan 2025	6.46	0.24	3.86%	6.40	6.47	11,651
02 Jan 2025	6.22	0.05	0.81%	6.14	6.23	21,041
31 Dec 2024	6.17	-0.15	-2.37%	6.13	6.27	8,554
30 Dec 2024	6.32	0.00	0.00%	6.30	6.34	4,671
27 Dec 2024	6.32	0.04	0.64%	6.26	6.43	7,783
24 Dec 2024	6.28	-0.02	-0.32%	6.28	6.32	5,333
23 Dec 2024	6.30	0.11	1.78%	6.19	6.31	6,608