Monadelphous Group Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Monadelphous Group Limited	ASX:MND	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.17	-1.28%	13.08	13.09	13.14

High Price	Low Price	Open Price	Shares Traded	Last Trade
13.27	13.065	13.21	207,569	07:13:13

Monadelphous (MND) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	13.25	-0.21	-1.56%	13.17	13.37	169,437
30 Apr 2024	13.46	-0.03	-0.22%	13.39	13.54	290,594
29 Apr 2024	13.49	0.05	0.37%	13.36	13.61	140,491
26 Apr 2024	13.44	-0.40	-2.89%	13.44	13.71	101,506
24 Apr 2024	13.84	0.07	0.51%	13.73	13.92	156,492
23 Apr 2024	13.77	0.07	0.51%	13.57	13.94	646,901
22 Apr 2024	13.70	0.52	3.95%	13.36	13.75	217,289
19 Apr 2024	13.18	-0.52	-3.80%	13.14	13.57	178,735
18 Apr 2024	13.70	0.22	1.63%	13.36	13.72	205,938
17 Apr 2024	13.48	0.16	1.20%	13.18	13.50	280,593
16 Apr 2024	13.32	-0.61	-4.38%	13.31	13.77	207,442
15 Apr 2024	13.93	0.04	0.29%	13.65	14.01	185,991
12 Apr 2024	13.89	0.02	0.14%	13.72	14.09	966,875
11 Apr 2024	13.87	0.31	2.29%	13.39	13.90	471,652
10 Apr 2024	13.56	-0.09	-0.66%	13.51	13.75	1,573,752
09 Apr 2024	13.65	-0.17	-1.23%	13.58	13.93	352,775
08 Apr 2024	13.82	-0.02	-0.14%	13.76	13.98	212,515
05 Apr 2024	13.84	-0.18	-1.28%	13.59	13.915	84,736
04 Apr 2024	14.02	-0.01	-0.07%	13.91	14.09	265,342
03 Apr 2024	14.03	-0.36	-2.50%	13.975	14.38	235,458
02 Apr 2024	14.39	0.21	1.48%	14.01	14.53	361,152

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.80	13.92	13.065	13.55	172,271	-0.72	-5.22%
1 Month	14.20	14.38	13.065	13.70	356,583	-1.12	-7.89%
3 Months	14.08	14.53	13.065	13.78	275,413	-1.00	-7.10%
6 Months	14.10	15.25	13.065	14.01	236,162	-1.02	-7.23%
1 Year	12.50	15.25	11.39	13.62	229,166	0.58	4.64%
3 Years	12.70	15.25	8.68	11.65	336,431	0.38	2.99%
5 Years	19.66	20.07	7.77	12.28	362,077	-6.58	-33.47%