Monadelphous Group Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Monadelphous Group Limited	ASX:MND	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.05	0.36%	14.00	13.76	14.01

High Price	Low Price	Open Price	Shares Traded	Last Trade
14.055	13.83	13.83	154,841	03:30:01

Monadelphous (MND) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Dec 2024	14.00	0.05	0.36%	13.83	14.055	154,841
30 Dec 2024	13.95	0.02	0.14%	13.85	13.99	119,891
27 Dec 2024	13.93	0.09	0.65%	13.72	13.96	138,679
24 Dec 2024	13.84	0.35	2.59%	13.42	13.84	76,607
23 Dec 2024	13.49	0.19	1.43%	13.09	13.52	173,371
20 Dec 2024	13.30	-0.17	-1.26%	12.97	13.45	346,542
19 Dec 2024	13.47	-0.06	-0.44%	13.29	13.48	280,340
18 Dec 2024	13.53	0.09	0.67%	13.37	13.56	247,981
17 Dec 2024	13.44	0.11	0.83%	13.20	13.51	162,377
16 Dec 2024	13.33	-0.01	-0.07%	13.31	13.545	156,276
13 Dec 2024	13.34	-0.27	-1.98%	13.25	13.52	189,459
12 Dec 2024	13.61	0.21	1.57%	13.37	13.64	176,329
11 Dec 2024	13.40	-0.01	-0.07%	13.295	13.49	165,800
10 Dec 2024	13.41	-0.15	-1.07%	13.33	13.63	233,823
09 Dec 2024	13.555	-0.05	-0.33%	13.46	13.62	217,698
06 Dec 2024	13.60	0.12	0.89%	13.39	13.63	326,149
05 Dec 2024	13.48	0.47	3.61%	13.10	13.56	373,532
04 Dec 2024	13.01	-0.02	-0.15%	12.92	13.10	428,811
03 Dec 2024	13.03	0.01	0.08%	13.00	13.10	301,803
02 Dec 2024	13.02	0.25	1.96%	12.86	13.06	295,674
29 Nov 2024	12.77	-0.04	-0.31%	12.56	12.78	182,590

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.20	14.055	13.09	13.72	129,552	0.80	6.06%
1 Month	12.95	14.055	12.86	13.38	238,403	1.05	8.11%
3 Months	12.86	14.055	12.26	12.94	193,358	1.14	8.86%
6 Months	12.77	14.055	11.38	12.66	239,559	1.23	9.63%
1 Year	14.86	14.95	11.38	13.15	238,108	-0.86	-5.79%
3 Years	9.62	15.25	8.68	12.58	265,596	4.38	45.53%
5 Years	16.96	18.15	7.77	11.77	343,563	-2.96	-17.45%