We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Monadelphous Group Limited | ASX:MND | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -1.03% | 15.34 | 15.26 | 15.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.60 | 15.29 | 15.60 | 111,755 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 15.34 | -0.16 | -1.03% | 15.29 | 15.60 | 111,755 |
| 06 Feb 2025 | 15.50 | 0.20 | 1.31% | 15.32 | 15.77 | 174,131 |
| 05 Feb 2025 | 15.30 | -0.02 | -0.13% | 15.23 | 15.40 | 244,870 |
| 04 Feb 2025 | 15.32 | -0.15 | -0.97% | 15.26 | 15.59 | 172,945 |
| 03 Feb 2025 | 15.47 | -0.24 | -1.53% | 15.24 | 15.68 | 183,621 |
| 31 Jan 2025 | 15.71 | 0.18 | 1.16% | 15.51 | 15.84 | 138,357 |
| 30 Jan 2025 | 15.53 | 0.05 | 0.36% | 15.32 | 15.71 | 145,899 |
| 29 Jan 2025 | 15.475 | 0.04 | 0.23% | 15.00 | 15.55 | 308,360 |
| 28 Jan 2025 | 15.44 | 0.56 | 3.76% | 15.00 | 15.50 | 392,247 |
| 24 Jan 2025 | 14.88 | 0.87 | 6.21% | 14.16 | 14.91 | 290,741 |
| 23 Jan 2025 | 14.01 | -0.21 | -1.48% | 13.96 | 14.21 | 161,947 |
| 22 Jan 2025 | 14.22 | -0.15 | -1.04% | 14.20 | 14.45 | 137,214 |
| 21 Jan 2025 | 14.37 | 0.12 | 0.84% | 14.23 | 14.47 | 91,137 |
| 20 Jan 2025 | 14.25 | 0.04 | 0.28% | 14.16 | 14.33 | 82,338 |
| 17 Jan 2025 | 14.21 | -0.03 | -0.21% | 14.13 | 14.41 | 93,570 |
| 16 Jan 2025 | 14.24 | -0.22 | -1.52% | 14.04 | 14.40 | 240,548 |
| 15 Jan 2025 | 14.46 | -0.06 | -0.41% | 14.37 | 14.68 | 120,915 |
| 14 Jan 2025 | 14.52 | 0.15 | 1.04% | 14.37 | 14.53 | 107,332 |
| 13 Jan 2025 | 14.37 | -0.18 | -1.24% | 14.11 | 14.54 | 258,808 |
| 10 Jan 2025 | 14.55 | 0.07 | 0.48% | 14.36 | 14.59 | 129,635 |
| 09 Jan 2025 | 14.48 | -0.03 | -0.21% | 14.33 | 14.75 | 349,288 |
| 08 Jan 2025 | 14.51 | -0.05 | -0.34% | 14.33 | 14.58 | 208,973 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.37 | 15.84 | 15.23 | 15.44 | 177,138 | -0.03 | -0.20% |
| 1 Month | 14.60 | 15.84 | 13.96 | 14.87 | 192,093 | 0.74 | 5.07% |
| 3 Months | 12.50 | 15.84 | 12.30 | 13.78 | 213,447 | 2.84 | 22.72% |
| 6 Months | 11.45 | 15.84 | 11.44 | 13.07 | 218,865 | 3.89 | 33.97% |
| 1 Year | 13.58 | 15.84 | 11.38 | 13.22 | 239,065 | 1.76 | 12.96% |
| 3 Years | 9.07 | 15.84 | 8.88 | 12.75 | 262,980 | 6.27 | 69.13% |
| 5 Years | 17.41 | 17.72 | 7.77 | 11.73 | 342,496 | -2.07 | -11.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
