ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Merino and Co Ltd	ASX:MNC	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	2.94%	0.175	0.175	0.185

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.175	0.175	0.175	1,446	23:57:50

Merino (MNC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Feb 2025	0.17	-0.015	-8.11%	0.17	0.17	10,749
31 Jan 2025	0.185	-0.005	-2.63%	0.17	0.19	97,240
30 Jan 2025	0.19	0.00	0.00%	0.19	0.19	0.00
29 Jan 2025	0.19	-0.025	-11.63%	0.19	0.215	100,111
28 Jan 2025	0.215	0.00	0.00%	0.215	0.215	0.00
24 Jan 2025	0.215	0.01	4.88%	0.215	0.215	9,299
23 Jan 2025	0.205	-0.01	-4.65%	0.205	0.22	1,972
22 Jan 2025	0.215	0.01	4.88%	0.215	0.215	139
21 Jan 2025	0.205	0.00	0.00%	0.205	0.205	0.00
20 Jan 2025	0.205	-0.025	-10.87%	0.20	0.22	110,000
17 Jan 2025	0.23	0.02	9.52%	0.215	0.23	22,394
16 Jan 2025	0.21	0.005	2.44%	0.21	0.21	1,802
15 Jan 2025	0.205	-0.015	-6.82%	0.205	0.215	101,149
14 Jan 2025	0.22	0.00	0.00%	0.22	0.23	131,532
13 Jan 2025	0.22	0.00	0.00%	0.22	0.22	2,669
10 Jan 2025	0.22	-0.025	-10.20%	0.215	0.245	109,045
09 Jan 2025	0.245	0.00	0.00%	0.245	0.245	0.00
08 Jan 2025	0.245	-0.025	-9.26%	0.24	0.27	73,675
07 Jan 2025	0.27	-0.01	-3.57%	0.265	0.28	10,323
06 Jan 2025	0.28	0.00	0.00%	0.27	0.28	131,188

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.215	0.215	0.17	0.187536	98,676	-0.04	-18.60%
1 Month	0.28	0.28	0.17	0.220869	60,169	-0.105	-37.50%
3 Months	1.11	1.24	0.17	0.460739	112,061	-0.935	-84.23%
6 Months	0.205	1.50	0.17	0.574724	145,052	-0.03	-14.63%
1 Year	0.205	1.50	0.17	0.574724	145,052	-0.03	-14.63%
3 Years	0.205	1.50	0.17	0.574724	145,052	-0.03	-14.63%
5 Years	0.046	1.50	0.046	0.574724	140,050	0.129	280.43%